| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 258 | 259.2 | 253.95 | 256.8 | 256.8 | +1.25 (+0.49%) | 7,948 |
| 30 Oct 2018 | INR | 259 | 262 | 255 | 255.55 | 255.55 | -3.05 (-1.18%) | 3,359 |
| 29 Oct 2018 | INR | 251.35 | 269 | 251.35 | 258.6 | 258.6 | +9.4 (+3.77%) | 10,523 |
| 26 Oct 2018 | INR | 252.6 | 256 | 248 | 249.2 | 249.2 | -2.3 (-0.91%) | 6,695 |
| 25 Oct 2018 | INR | 250.95 | 256 | 248.2 | 251.5 | 251.5 | -7.2 (-2.78%) | 5,202 |
| 24 Oct 2018 | INR | 256.5 | 262 | 248.55 | 258.7 | 258.7 | +8.85 (+3.54%) | 13,983 |
| 23 Oct 2018 | INR | 262.5 | 262.5 | 248.1 | 249.85 | 249.85 | -11.45 (-4.38%) | 5,993 |
| 22 Oct 2018 | INR | 265.8 | 268.05 | 258.5 | 261.3 | 261.3 | +3 (+1.16%) | 12,801 |
| 19 Oct 2018 | INR | 248.5 | 260 | 248.5 | 258.3 | 258.3 | +5.35 (+2.12%) | 3,075 |
| 17 Oct 2018 | INR | 266.4 | 266.65 | 251 | 252.95 | 252.95 | -13.55 (-5.08%) | 11,966 |
| 16 Oct 2018 | INR | 264 | 272 | 259.7 | 266.5 | 266.5 | +6.7 (+2.58%) | 19,339 |
| 15 Oct 2018 | INR | 251.05 | 262 | 250.3 | 259.8 | 259.8 | +8.8 (+3.51%) | 14,445 |
| 12 Oct 2018 | INR | 246.25 | 254 | 245.75 | 251 | 251 | +9.55 (+3.96%) | 19,066 |
| 11 Oct 2018 | INR | 242.15 | 246 | 234.5 | 241.45 | 241.45 | -8.2 (-3.28%) | 15,668 |
| 10 Oct 2018 | INR | 235.25 | 253.4 | 232.2 | 249.65 | 249.65 | +16.55 (+7.10%) | 10,868 |
| 9 Oct 2018 | INR | 238.5 | 243.55 | 223.1 | 233.1 | 233.1 | -4.75 (-2.00%) | 12,945 |
| 8 Oct 2018 | INR | 248.5 | 253.7 | 236 | 237.85 | 237.85 | -13.5 (-5.37%) | 7,189 |
| 5 Oct 2018 | INR | 266 | 267.25 | 248 | 251.35 | 251.35 | -12.55 (-4.76%) | 11,921 |
| 4 Oct 2018 | INR | 266 | 269.8 | 260 | 263.9 | 263.9 | -8.1 (-2.98%) | 15,551 |
| 3 Oct 2018 | INR | 266.4 | 275 | 265 | 272 | 272 | +11.85 (+4.56%) | 13,080 |
| 1 Oct 2018 | INR | 254.9 | 265 | 249 | 260.15 | 260.15 | +1.6 (+0.62%) | 30,287 |
| 28 Sep 2018 | INR | 273.65 | 278 | 250 | 258.55 | 258.55 | -17.2 (-6.24%) | 9,097 |
| 27 Sep 2018 | INR | 280.15 | 281.5 | 273.6 | 275.75 | 275.75 | -6.6 (-2.34%) | 5,297 |
| 26 Sep 2018 | INR | 277.55 | 284.3 | 274 | 282.35 | 282.35 | +3.6 (+1.29%) | 6,945 |
| 25 Sep 2018 | INR | 273.3 | 285 | 269.5 | 278.75 | 278.75 | +4.1 (+1.49%) | 14,919 |
| 24 Sep 2018 | INR | 275.55 | 278.5 | 267.3 | 274.65 | 274.65 | +2.8 (+1.03%) | 10,481 |
| 21 Sep 2018 | INR | 290.85 | 291.45 | 267 | 271.85 | 271.85 | -12 (-4.23%) | 13,497 |
| 19 Sep 2018 | INR | 288 | 297 | 282.1 | 283.85 | 283.85 | -1.5 (-0.53%) | 29,171 |
| 18 Sep 2018 | INR | 291.65 | 293.3 | 284 | 285.35 | 285.35 | -2.1 (-0.73%) | 7,116 |
| 17 Sep 2018 | INR | 287.15 | 295.9 | 287 | 287.45 | 287.45 | -5.55 (-1.89%) | 13,003 |
