| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 279.9 | 297.75 | 276.65 | 295.2 | 295.2 | +15.8 (+5.65%) | 82,606 |
| 13 Oct 2023 | INR | 283 | 284.55 | 277.45 | 279.4 | 279.4 | -2.55 (-0.90%) | 34,085 |
| 12 Oct 2023 | INR | 272.95 | 286.4 | 272.95 | 281.95 | 281.95 | +11.65 (+4.31%) | 102,354 |
| 11 Oct 2023 | INR | 259.1 | 280 | 257.85 | 270.3 | 270.3 | +12.35 (+4.79%) | 171,161 |
| 10 Oct 2023 | INR | 250.6 | 259 | 250.6 | 257.95 | 257.95 | +8.15 (+3.26%) | 11,502 |
| 9 Oct 2023 | INR | 252.1 | 252.95 | 246.95 | 249.8 | 249.8 | -6.8 (-2.65%) | 26,497 |
| 6 Oct 2023 | INR | 259.25 | 259.25 | 255 | 256.6 | 256.6 | +1.5 (+0.59%) | 14,934 |
| 5 Oct 2023 | INR | 255.9 | 260.25 | 250.05 | 255.1 | 255.1 | -0.45 (-0.18%) | 41,239 |
| 4 Oct 2023 | INR | 259.9 | 259.95 | 252.3 | 255.55 | 255.55 | -3.8 (-1.47%) | 14,213 |
| 3 Oct 2023 | INR | 262.15 | 265.3 | 257.7 | 259.35 | 259.35 | -5.5 (-2.08%) | 15,595 |
| 29 Sep 2023 | INR | 264 | 266.1 | 262.15 | 264.85 | 264.85 | +3.25 (+1.24%) | 28,591 |
| 28 Sep 2023 | INR | 270.9 | 271.45 | 259.95 | 261.6 | 261.6 | -7.35 (-2.73%) | 68,082 |
| 27 Sep 2023 | INR | 263.85 | 270.6 | 262 | 268.95 | 268.95 | +4.95 (+1.88%) | 10,727 |
| 26 Sep 2023 | INR | 262.1 | 267.75 | 262.1 | 264 | 264 | -0.3 (-0.11%) | 18,083 |
| 25 Sep 2023 | INR | 259.6 | 267.75 | 258.4 | 264.3 | 264.3 | +4.2 (+1.61%) | 25,611 |
| 22 Sep 2023 | INR | 261.85 | 263.65 | 258.1 | 260.1 | 260.1 | -0.05 (-0.02%) | 11,879 |
| 21 Sep 2023 | INR | 267.35 | 268.8 | 257.85 | 260.15 | 260.15 | -5.15 (-1.94%) | 45,057 |
| 20 Sep 2023 | INR | 264.75 | 268 | 262 | 265.3 | 265.3 | -1.65 (-0.62%) | 15,140 |
| 18 Sep 2023 | INR | 265.05 | 273.5 | 265.05 | 266.95 | 266.95 | -3.85 (-1.42%) | 36,276 |
| 15 Sep 2023 | INR | 272 | 275 | 269.5 | 270.8 | 270.8 | -1.35 (-0.50%) | 54,182 |
| 14 Sep 2023 | INR | 272.9 | 277 | 268.25 | 272.15 | 272.15 | +3 (+1.11%) | 59,383 |
| 13 Sep 2023 | INR | 254.85 | 270.15 | 254.85 | 269.15 | 269.15 | +13.15 (+5.14%) | 91,465 |
| 12 Sep 2023 | INR | 272.45 | 276.05 | 254.6 | 256 | 256 | -13.05 (-4.85%) | 117,991 |
| 11 Sep 2023 | INR | 280.05 | 283.95 | 257 | 269.05 | 269.05 | -11.45 (-4.08%) | 154,160 |
| 8 Sep 2023 | INR | 287.75 | 288 | 279 | 280.5 | 280.5 | -5.5 (-1.92%) | 87,628 |
| 7 Sep 2023 | INR | 286.05 | 294 | 284.4 | 286 | 286 | +2.05 (+0.72%) | 163,147 |
| 6 Sep 2023 | INR | 266.1 | 286.7 | 264.7 | 283.95 | 283.95 | +20.2 (+7.66%) | 116,520 |
| 5 Sep 2023 | INR | 266.05 | 273 | 262.15 | 263.75 | 263.75 | -5.3 (-1.97%) | 38,255 |
| 4 Sep 2023 | INR | 257.95 | 272.5 | 257.95 | 269.05 | 269.05 | +10.05 (+3.88%) | 103,551 |
| 1 Sep 2023 | INR | 250 | 262.5 | 247.45 | 259 | 259 | +8.05 (+3.21%) | 73,687 |
