| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 258.1 | 258.75 | 249.5 | 250.95 | 250.95 | -5.05 (-1.97%) | 21,596 |
| 30 Aug 2023 | INR | 259.4 | 263.9 | 255 | 256 | 256 | -5 (-1.92%) | 31,720 |
| 29 Aug 2023 | INR | 267.95 | 268.7 | 259.85 | 261 | 261 | -4.2 (-1.58%) | 19,822 |
| 28 Aug 2023 | INR | 263.05 | 269.85 | 262.1 | 265.2 | 265.2 | +2.6 (+0.99%) | 53,493 |
| 25 Aug 2023 | INR | 264.1 | 269.5 | 260.1 | 262.6 | 262.6 | -1.5 (-0.57%) | 61,691 |
| 24 Aug 2023 | INR | 268.55 | 274.7 | 263.15 | 264.1 | 264.1 | -0.5 (-0.19%) | 92,959 |
| 23 Aug 2023 | INR | 248.5 | 266 | 247.4 | 264.6 | 264.6 | +15.95 (+6.41%) | 178,014 |
| 22 Aug 2023 | INR | 245.35 | 250.5 | 245.35 | 248.65 | 248.65 | +2.35 (+0.95%) | 16,480 |
| 21 Aug 2023 | INR | 248.45 | 255.25 | 245 | 246.3 | 246.3 | -0.25 (-0.10%) | 85,430 |
| 18 Aug 2023 | INR | 254.4 | 254.4 | 243.35 | 246.55 | 246.55 | -5.75 (-2.28%) | 31,992 |
| 17 Aug 2023 | INR | 250.9 | 259.95 | 250.9 | 252.3 | 252.3 | +1.45 (+0.58%) | 84,882 |
| 16 Aug 2023 | INR | 228.9 | 253.2 | 227 | 250.85 | 250.85 | +23.7 (+10.43%) | 194,301 |
| 14 Aug 2023 | INR | 224.3 | 228.9 | 221.9 | 227.15 | 227.15 | +7.45 (+3.39%) | 135,858 |
| 11 Aug 2023 | INR | 219.9 | 223.2 | 217.05 | 219.7 | 219.7 | +1.45 (+0.66%) | 15,237 |
| 10 Aug 2023 | INR | 216.35 | 222.85 | 216.35 | 218.25 | 218.25 | -0.15 (-0.07%) | 32,419 |
| 9 Aug 2023 | INR | 219.75 | 219.95 | 216 | 218.4 | 218.4 | +0.65 (+0.30%) | 35,416 |
| 8 Aug 2023 | INR | 212.6 | 219.85 | 212.6 | 217.75 | 217.75 | +4.9 (+2.30%) | 28,768 |
| 7 Aug 2023 | INR | 212.85 | 214.65 | 212 | 212.85 | 212.85 | +1.6 (+0.76%) | 5,675 |
| 4 Aug 2023 | INR | 212.45 | 212.95 | 210.6 | 211.25 | 211.25 | +1.15 (+0.55%) | 10,827 |
| 3 Aug 2023 | INR | 212.45 | 213.45 | 209.25 | 210.1 | 210.1 | -2.3 (-1.08%) | 22,968 |
| 2 Aug 2023 | INR | 215.55 | 216.5 | 210.05 | 212.4 | 212.4 | -3 (-1.39%) | 23,626 |
| 1 Aug 2023 | INR | 211.7 | 215.85 | 211 | 215.4 | 215.4 | +4.4 (+2.09%) | 17,828 |
| 31 Jul 2023 | INR | 208 | 215 | 208 | 211 | 211 | +4.3 (+2.08%) | 14,868 |
| 28 Jul 2023 | INR | 207.35 | 208.25 | 205.45 | 206.7 | 206.7 | -0.5 (-0.24%) | 28,507 |
| 27 Jul 2023 | INR | 208.6 | 208.6 | 205 | 207.2 | 207.2 | +0.2 (+0.10%) | 22,952 |
| 26 Jul 2023 | INR | 208.6 | 212.25 | 206.6 | 207 | 207 | +0.85 (+0.41%) | 23,796 |
| 25 Jul 2023 | INR | 204.6 | 211 | 204.6 | 206.15 | 206.15 | +3.15 (+1.55%) | 36,819 |
| 24 Jul 2023 | INR | 206.3 | 206.3 | 202 | 203 | 203 | -2.5 (-1.22%) | 33,426 |
| 21 Jul 2023 | INR | 205.05 | 209.25 | 204.7 | 205.5 | 205.5 | -1.75 (-0.84%) | 27,772 |
| 20 Jul 2023 | INR | 210.35 | 211.6 | 203.95 | 207.25 | 207.25 | -3.5 (-1.66%) | 24,388 |
