| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 328.4 | 328.65 | 322.15 | 324.85 | 324.85 | -1.8 (-0.55%) | 17,194 |
| 22 Aug 2016 | INR | 315 | 337 | 315 | 326.65 | 326.65 | +8.3 (+2.61%) | 36,966 |
| 19 Aug 2016 | INR | 328.9 | 328.9 | 316.45 | 318.35 | 318.35 | -8.5 (-2.60%) | 44,592 |
| 18 Aug 2016 | INR | 306.6 | 329.9 | 306.6 | 326.85 | 326.85 | +18.65 (+6.05%) | 148,831 |
| 17 Aug 2016 | INR | 291 | 310 | 291 | 308.2 | 308.2 | +15.5 (+5.30%) | 74,861 |
| 16 Aug 2016 | INR | 289 | 294 | 288.1 | 292.7 | 292.7 | +3.05 (+1.05%) | 13,445 |
| 12 Aug 2016 | INR | 290.8 | 294.95 | 289 | 289.65 | 289.65 | -1.45 (-0.50%) | 5,237 |
| 11 Aug 2016 | INR | 290.65 | 294.55 | 289.2 | 291.1 | 291.1 | +1.05 (+0.36%) | 11,610 |
| 10 Aug 2016 | INR | 297 | 297.3 | 289 | 290.05 | 290.05 | -5.1 (-1.73%) | 30,521 |
| 9 Aug 2016 | INR | 296.35 | 298.95 | 293.65 | 295.15 | 295.15 | -2.75 (-0.92%) | 12,803 |
| 8 Aug 2016 | INR | 296.15 | 303 | 293.8 | 297.9 | 297.9 | +2.6 (+0.88%) | 37,714 |
| 5 Aug 2016 | INR | 289 | 299 | 289 | 295.3 | 295.3 | +7.75 (+2.70%) | 76,918 |
| 4 Aug 2016 | INR | 288.4 | 290 | 283.45 | 287.55 | 287.55 | -0.7 (-0.24%) | 23,618 |
| 3 Aug 2016 | INR | 286.2 | 291.45 | 282.85 | 288.25 | 288.25 | +3.05 (+1.07%) | 28,131 |
| 2 Aug 2016 | INR | 287.5 | 291.25 | 280.1 | 285.2 | 285.2 | +3.45 (+1.22%) | 54,178 |
| 1 Aug 2016 | INR | 289 | 289 | 280.3 | 281.75 | 281.75 | -2.35 (-0.83%) | 24,303 |
| 29 Jul 2016 | INR | 290.9 | 299 | 281.4 | 284.1 | 284.1 | +1.25 (+0.44%) | 173,323 |
| 28 Jul 2016 | INR | 304 | 308 | 275.25 | 282.85 | 282.85 | -17.55 (-5.84%) | 120,946 |
| 27 Jul 2016 | INR | 281.3 | 303 | 281.3 | 300.4 | 300.4 | +22.3 (+8.02%) | 185,505 |
| 26 Jul 2016 | INR | 281.2 | 284.45 | 277.3 | 278.1 | 278.1 | -1 (-0.36%) | 28,733 |
| 25 Jul 2016 | INR | 263.05 | 281.4 | 263.05 | 279.1 | 279.1 | +14.95 (+5.66%) | 57,707 |
| 22 Jul 2016 | INR | 265.65 | 266.2 | 260 | 264.15 | 264.15 | -0.6 (-0.23%) | 14,345 |
| 21 Jul 2016 | INR | 268.1 | 271 | 264 | 264.75 | 264.75 | -1 (-0.38%) | 28,455 |
| 20 Jul 2016 | INR | 263 | 269 | 262.6 | 265.75 | 265.75 | +4.35 (+1.66%) | 11,907 |
| 19 Jul 2016 | INR | 264.4 | 265.2 | 259.8 | 261.4 | 261.4 | -2.25 (-0.85%) | 6,151 |
| 18 Jul 2016 | INR | 263.1 | 266.6 | 262 | 263.65 | 263.65 | -0.7 (-0.26%) | 9,724 |
| 15 Jul 2016 | INR | 268 | 268 | 263.1 | 264.35 | 264.35 | -1.5 (-0.56%) | 8,710 |
| 14 Jul 2016 | INR | 267.55 | 269.1 | 265.1 | 265.85 | 265.85 | -0.7 (-0.26%) | 12,284 |
| 13 Jul 2016 | INR | 268.15 | 274 | 265.95 | 266.55 | 266.55 | -1.1 (-0.41%) | 8,986 |
| 12 Jul 2016 | INR | 272 | 272 | 266.9 | 267.65 | 267.65 | -3.9 (-1.44%) | 13,879 |
