| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 249.9 | 256.8 | 249.9 | 254.55 | 254.55 | +5.6 (+2.25%) | 11,694 |
| 26 May 2016 | INR | 249 | 249.9 | 245 | 248.95 | 248.95 | +2.15 (+0.87%) | 5,760 |
| 25 May 2016 | INR | 245.2 | 248 | 245 | 246.8 | 246.8 | +4.3 (+1.77%) | 6,786 |
| 24 May 2016 | INR | 254 | 257.95 | 240 | 242.5 | 242.5 | -10.6 (-4.19%) | 20,931 |
| 23 May 2016 | INR | 255 | 259.65 | 250 | 253.1 | 253.1 | -0.45 (-0.18%) | 6,861 |
| 20 May 2016 | INR | 258 | 262 | 251.9 | 253.55 | 253.55 | -2.85 (-1.11%) | 9,430 |
| 19 May 2016 | INR | 262.85 | 265.5 | 255 | 256.4 | 256.4 | -6.65 (-2.53%) | 4,523 |
| 18 May 2016 | INR | 261 | 265.5 | 260.55 | 263.05 | 263.05 | +3.8 (+1.47%) | 11,802 |
| 17 May 2016 | INR | 268 | 270.1 | 258.05 | 259.25 | 259.25 | -7.3 (-2.74%) | 24,904 |
| 16 May 2016 | INR | 260 | 268 | 258.15 | 266.55 | 266.55 | +7.15 (+2.76%) | 30,479 |
| 13 May 2016 | INR | 259.5 | 264 | 257.5 | 259.4 | 259.4 | -1.15 (-0.44%) | 30,601 |
| 12 May 2016 | INR | 264.9 | 265.65 | 257.5 | 260.55 | 260.55 | -3.25 (-1.23%) | 48,346 |
| 11 May 2016 | INR | 255 | 271 | 252.25 | 263.8 | 263.8 | +8.3 (+3.25%) | 106,832 |
| 10 May 2016 | INR | 260.8 | 264.5 | 254.25 | 255.5 | 255.5 | -4.05 (-1.56%) | 35,620 |
| 9 May 2016 | INR | 236.5 | 261.9 | 236.5 | 259.55 | 259.55 | +24.6 (+10.47%) | 144,578 |
| 6 May 2016 | INR | 234.5 | 236.45 | 234 | 234.95 | 234.95 | -0.45 (-0.19%) | 6,243 |
| 5 May 2016 | INR | 232.05 | 236.55 | 232.05 | 235.4 | 235.4 | +2.5 (+1.07%) | 8,194 |
| 4 May 2016 | INR | 230.3 | 237.8 | 230.3 | 232.9 | 232.9 | -1.4 (-0.60%) | 12,105 |
| 3 May 2016 | INR | 237 | 243 | 233.8 | 234.3 | 234.3 | -2.55 (-1.08%) | 11,594 |
| 2 May 2016 | INR | 232.45 | 238 | 231.75 | 236.85 | 236.85 | +3.3 (+1.41%) | 4,510 |
| 29 Apr 2016 | INR | 232 | 234.5 | 229.9 | 233.55 | 233.55 | +2.35 (+1.02%) | 4,528 |
| 28 Apr 2016 | INR | 238 | 239.4 | 229 | 231.2 | 231.2 | -5.3 (-2.24%) | 22,890 |
| 27 Apr 2016 | INR | 240 | 242.8 | 235 | 236.5 | 236.5 | -2.6 (-1.09%) | 14,916 |
| 26 Apr 2016 | INR | 231 | 241 | 230.05 | 239.1 | 239.1 | +8.45 (+3.66%) | 31,285 |
| 25 Apr 2016 | INR | 231.4 | 231.4 | 229 | 230.65 | 230.65 | -0.05 (-0.02%) | 4,696 |
| 22 Apr 2016 | INR | 231.15 | 232 | 228.8 | 230.7 | 230.7 | +0.3 (+0.13%) | 9,634 |
| 21 Apr 2016 | INR | 233.3 | 235.8 | 230 | 230.4 | 230.4 | -2.5 (-1.07%) | 18,042 |
| 20 Apr 2016 | INR | 234 | 237 | 232.4 | 232.9 | 232.9 | -1.05 (-0.45%) | 12,826 |
| 18 Apr 2016 | INR | 235 | 235.65 | 230 | 233.95 | 233.95 | +2.4 (+1.04%) | 16,039 |
| 13 Apr 2016 | INR | 233 | 236.25 | 230.35 | 231.55 | 231.55 | +0.05 (+0.02%) | 13,446 |
