| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 230 | 234 | 230 | 231.5 | 231.5 | +0.7 (+0.30%) | 17,846 |
| 11 Apr 2016 | INR | 233 | 235 | 227.15 | 230.8 | 230.8 | -0.7 (-0.30%) | 15,976 |
| 8 Apr 2016 | INR | 223.55 | 235.15 | 223.5 | 231.5 | 231.5 | +7.2 (+3.21%) | 53,248 |
| 7 Apr 2016 | INR | 225 | 227.55 | 223.2 | 224.3 | 224.3 | +0.3 (+0.13%) | 9,250 |
| 6 Apr 2016 | INR | 219.75 | 230.85 | 219.75 | 224 | 224 | +4.05 (+1.84%) | 52,083 |
| 5 Apr 2016 | INR | 222.4 | 225.5 | 218 | 219.95 | 219.95 | -3.05 (-1.37%) | 13,224 |
| 4 Apr 2016 | INR | 222.05 | 227.95 | 221.5 | 223 | 223 | +2.8 (+1.27%) | 32,972 |
| 1 Apr 2016 | INR | 219.35 | 222.4 | 218.4 | 220.2 | 220.2 | +1.5 (+0.69%) | 17,405 |
| 31 Mar 2016 | INR | 222.2 | 223.3 | 217.8 | 218.7 | 218.7 | -2.85 (-1.29%) | 11,812 |
| 30 Mar 2016 | INR | 210 | 226.2 | 210 | 221.55 | 221.55 | +12.25 (+5.85%) | 78,839 |
| 29 Mar 2016 | INR | 209.2 | 211.65 | 206.55 | 209.3 | 209.3 | +1.6 (+0.77%) | 36,113 |
| 28 Mar 2016 | INR | 213 | 215.3 | 207.1 | 207.7 | 207.7 | -6.05 (-2.83%) | 27,675 |
| 23 Mar 2016 | INR | 210.6 | 214.8 | 209.5 | 213.75 | 213.75 | +3.05 (+1.45%) | 10,478 |
| 22 Mar 2016 | INR | 216 | 217.45 | 209.8 | 210.7 | 210.7 | -4.95 (-2.30%) | 24,449 |
| 21 Mar 2016 | INR | 208.1 | 217 | 206.6 | 215.65 | 215.65 | +7.6 (+3.65%) | 43,469 |
| 18 Mar 2016 | INR | 206.6 | 209 | 204.3 | 208.05 | 208.05 | +2.75 (+1.34%) | 17,350 |
| 17 Mar 2016 | INR | 208.35 | 209.9 | 204 | 205.3 | 205.3 | +0.8 (+0.39%) | 21,581 |
| 16 Mar 2016 | INR | 211.7 | 211.7 | 198.55 | 204.5 | 204.5 | -0.2 (-0.10%) | 35,513 |
| 15 Mar 2016 | INR | 208.1 | 208.2 | 203.9 | 204.7 | 204.7 | -4.2 (-2.01%) | 12,225 |
| 14 Mar 2016 | INR | 213.8 | 214.8 | 207.95 | 208.9 | 208.9 | -2.35 (-1.11%) | 57,940 |
| 11 Mar 2016 | INR | 209 | 217.45 | 209 | 211.25 | 211.25 | +3 (+1.44%) | 40,556 |
| 10 Mar 2016 | INR | 212 | 215 | 206.7 | 208.25 | 208.25 | -3.9 (-1.84%) | 23,403 |
| 9 Mar 2016 | INR | 205 | 214.5 | 202 | 212.15 | 212.15 | +5.5 (+2.66%) | 31,997 |
| 8 Mar 2016 | INR | 209 | 212.45 | 204.1 | 206.65 | 206.65 | -1.55 (-0.74%) | 36,244 |
| 4 Mar 2016 | INR | 206.6 | 214.05 | 205.55 | 208.2 | 208.2 | +0.2 (+0.10%) | 24,901 |
| 3 Mar 2016 | INR | 207.2 | 211.5 | 204.15 | 208 | 208 | +1.75 (+0.85%) | 62,201 |
| 2 Mar 2016 | INR | 194.2 | 210.5 | 194.2 | 206.25 | 206.25 | +8.85 (+4.48%) | 57,209 |
| 1 Mar 2016 | INR | 191.6 | 198.1 | 191 | 197.4 | 197.4 | +6.25 (+3.27%) | 88,345 |
| 29 Feb 2016 | INR | 193.65 | 197.1 | 186.5 | 191.15 | 191.15 | -6.6 (-3.34%) | 36,936 |
| 26 Feb 2016 | INR | 197 | 200.5 | 186 | 197.75 | 197.75 | +0.9 (+0.46%) | 29,937 |
