| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 195.25 | 198.15 | 195 | 196.85 | 196.85 | +1.3 (+0.66%) | 23,440 |
| 24 Feb 2016 | INR | 201.5 | 203.7 | 193 | 195.55 | 195.55 | -8.9 (-4.35%) | 32,315 |
| 23 Feb 2016 | INR | 206.55 | 208.15 | 201.6 | 204.45 | 204.45 | -3.2 (-1.54%) | 41,113 |
| 22 Feb 2016 | INR | 212.7 | 214.2 | 206 | 207.65 | 207.65 | -6.65 (-3.10%) | 27,842 |
| 19 Feb 2016 | INR | 214 | 218.35 | 212 | 214.3 | 214.3 | -0.6 (-0.28%) | 13,270 |
| 18 Feb 2016 | INR | 215.4 | 218.85 | 213.15 | 214.9 | 214.9 | +2.65 (+1.25%) | 14,832 |
| 17 Feb 2016 | INR | 210.05 | 214.05 | 200.65 | 212.25 | 212.25 | +0.85 (+0.40%) | 16,018 |
| 16 Feb 2016 | INR | 228.5 | 228.5 | 210 | 211.4 | 211.4 | -3.35 (-1.56%) | 15,134 |
| 15 Feb 2016 | INR | 213.15 | 220.15 | 213.15 | 214.75 | 214.75 | +7.85 (+3.79%) | 14,776 |
| 12 Feb 2016 | INR | 206 | 209.8 | 198 | 206.9 | 206.9 | +2.1 (+1.03%) | 34,052 |
| 11 Feb 2016 | INR | 224 | 224 | 202.4 | 204.8 | 204.8 | -13.1 (-6.01%) | 26,957 |
| 10 Feb 2016 | INR | 221.5 | 221.5 | 213.25 | 217.9 | 217.9 | +1.9 (+0.88%) | 15,355 |
| 9 Feb 2016 | INR | 219.5 | 222 | 212.25 | 216 | 216 | -5.85 (-2.64%) | 21,796 |
| 8 Feb 2016 | INR | 226 | 229.9 | 219 | 221.85 | 221.85 | -2.55 (-1.14%) | 21,322 |
| 5 Feb 2016 | INR | 220.4 | 227.8 | 217 | 224.4 | 224.4 | +2.9 (+1.31%) | 22,609 |
| 4 Feb 2016 | INR | 232 | 234.4 | 220 | 221.5 | 221.5 | -7.9 (-3.44%) | 32,343 |
| 3 Feb 2016 | INR | 246.9 | 246.9 | 228 | 229.4 | 229.4 | -22.4 (-8.90%) | 64,894 |
| 2 Feb 2016 | INR | 259.9 | 259.9 | 247.7 | 251.8 | 251.8 | -2.9 (-1.14%) | 28,466 |
| 1 Feb 2016 | INR | 252 | 257.7 | 246.45 | 254.7 | 254.7 | +8.1 (+3.28%) | 49,873 |
| 29 Jan 2016 | INR | 248.2 | 249 | 240.15 | 246.6 | 246.6 | -0.25 (-0.10%) | 21,849 |
| 28 Jan 2016 | INR | 246.45 | 248.9 | 244.8 | 246.85 | 246.85 | +0.5 (+0.20%) | 5,517 |
| 27 Jan 2016 | INR | 240 | 248 | 236.5 | 246.35 | 246.35 | +6.65 (+2.77%) | 16,835 |
| 25 Jan 2016 | INR | 235.75 | 242 | 235.75 | 239.7 | 239.7 | +6.75 (+2.90%) | 17,981 |
| 22 Jan 2016 | INR | 228.2 | 237.1 | 228.05 | 232.95 | 232.95 | +6.3 (+2.78%) | 29,214 |
| 21 Jan 2016 | INR | 225.05 | 230.85 | 220 | 226.65 | 226.65 | +2.9 (+1.30%) | 21,600 |
| 20 Jan 2016 | INR | 216.5 | 227.35 | 216 | 223.75 | 223.75 | -3.1 (-1.37%) | 46,927 |
| 19 Jan 2016 | INR | 218 | 230.75 | 216.1 | 226.85 | 226.85 | +12 (+5.59%) | 26,331 |
| 18 Jan 2016 | INR | 215.5 | 226.7 | 211 | 214.85 | 214.85 | -10.1 (-4.49%) | 41,877 |
| 15 Jan 2016 | INR | 236.7 | 239.7 | 221 | 224.95 | 224.95 | -10.4 (-4.42%) | 17,272 |
| 14 Jan 2016 | INR | 233.1 | 241 | 232 | 235.35 | 235.35 | -7.65 (-3.15%) | 29,717 |
