| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 252.3 | 255.8 | 232.45 | 243 | 243 | -9.35 (-3.71%) | 43,166 |
| 12 Jan 2016 | INR | 254.5 | 257.25 | 251.75 | 252.35 | 252.35 | -1.2 (-0.47%) | 40,776 |
| 11 Jan 2016 | INR | 252.1 | 256.15 | 248 | 253.55 | 253.55 | -0.65 (-0.26%) | 15,689 |
| 8 Jan 2016 | INR | 253.3 | 256.5 | 252.9 | 254.2 | 254.2 | +3.85 (+1.54%) | 22,841 |
| 7 Jan 2016 | INR | 255.8 | 255.9 | 249.75 | 250.35 | 250.35 | -9.3 (-3.58%) | 32,464 |
| 6 Jan 2016 | INR | 261.4 | 268.7 | 258.15 | 259.65 | 259.65 | -1.75 (-0.67%) | 51,846 |
| 5 Jan 2016 | INR | 266.75 | 268.25 | 260.55 | 261.4 | 261.4 | -4.25 (-1.60%) | 56,892 |
| 4 Jan 2016 | INR | 266.95 | 272.4 | 264 | 265.65 | 265.65 | -1.4 (-0.52%) | 40,127 |
| 1 Jan 2016 | INR | 269.15 | 272.5 | 265.55 | 267.05 | 267.05 | -2.4 (-0.89%) | 16,931 |
| 31 Dec 2015 | INR | 268.1 | 275 | 267 | 269.45 | 269.45 | +3 (+1.13%) | 51,067 |
| 30 Dec 2015 | INR | 260.8 | 268.7 | 260.8 | 266.45 | 266.45 | +6.85 (+2.64%) | 40,905 |
| 29 Dec 2015 | INR | 265.1 | 265.1 | 256 | 259.6 | 259.6 | -5.5 (-2.07%) | 30,657 |
| 28 Dec 2015 | INR | 266 | 270.25 | 264 | 265.1 | 265.1 | -1.35 (-0.51%) | 44,922 |
| 24 Dec 2015 | INR | 265 | 271.9 | 263.1 | 266.45 | 266.45 | +1.3 (+0.49%) | 43,708 |
| 23 Dec 2015 | INR | 261.7 | 272.8 | 261.7 | 265.15 | 265.15 | +1.15 (+0.44%) | 105,977 |
| 22 Dec 2015 | INR | 262.15 | 270.4 | 257.55 | 264 | 264 | +1.85 (+0.71%) | 136,945 |
| 21 Dec 2015 | INR | 247 | 264.35 | 245.2 | 262.15 | 262.15 | +17.45 (+7.13%) | 188,401 |
| 18 Dec 2015 | INR | 243.9 | 247 | 241.9 | 244.7 | 244.7 | +2.5 (+1.03%) | 36,391 |
| 17 Dec 2015 | INR | 242 | 243 | 240.4 | 242.2 | 242.2 | +2.3 (+0.96%) | 32,052 |
| 16 Dec 2015 | INR | 241 | 243.8 | 238.5 | 239.9 | 239.9 | +1.2 (+0.50%) | 39,685 |
| 15 Dec 2015 | INR | 237.5 | 241.9 | 235.5 | 238.7 | 238.7 | +4.3 (+1.83%) | 60,818 |
| 14 Dec 2015 | INR | 231.8 | 237.3 | 229.2 | 234.4 | 234.4 | +4.6 (+2.00%) | 62,401 |
| 11 Dec 2015 | INR | 233 | 234.2 | 227 | 229.8 | 229.8 | +0.4 (+0.17%) | 42,351 |
| 10 Dec 2015 | INR | 226 | 232 | 224.1 | 229.4 | 229.4 | +6.3 (+2.82%) | 62,316 |
| 9 Dec 2015 | INR | 229.2 | 230.9 | 220 | 223.1 | 223.1 | -3.9 (-1.72%) | 71,330 |
| 8 Dec 2015 | INR | 230.7 | 234 | 226 | 227 | 227 | -1.5 (-0.66%) | 73,234 |
| 7 Dec 2015 | INR | 227 | 232 | 226.9 | 228.5 | 228.5 | +1.9 (+0.84%) | 62,616 |
| 4 Dec 2015 | INR | 227.3 | 232 | 225.5 | 226.6 | 226.6 | -2.5 (-1.09%) | 66,865 |
| 3 Dec 2015 | INR | 233.8 | 234.5 | 228.1 | 229.1 | 229.1 | -3.5 (-1.50%) | 67,036 |
| 2 Dec 2015 | INR | 236.9 | 241 | 231.6 | 232.6 | 232.6 | -3.5 (-1.48%) | 112,652 |
