| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 214.8 | 214.8 | 210.05 | 210.75 | 210.75 | -1.6 (-0.75%) | 25,059 |
| 18 Jul 2023 | INR | 213.4 | 214.15 | 211.5 | 212.35 | 212.35 | -0.1 (-0.05%) | 20,573 |
| 17 Jul 2023 | INR | 210.05 | 215 | 210.05 | 212.45 | 212.45 | +2.1 (+1.00%) | 19,869 |
| 14 Jul 2023 | INR | 208 | 211.15 | 207.6 | 210.35 | 210.35 | +2.45 (+1.18%) | 15,066 |
| 13 Jul 2023 | INR | 212.65 | 212.7 | 207.15 | 207.9 | 207.9 | -3.25 (-1.54%) | 16,448 |
| 12 Jul 2023 | INR | 215 | 215.45 | 210.85 | 211.15 | 211.15 | -3.2 (-1.49%) | 17,039 |
| 11 Jul 2023 | INR | 214.1 | 217.35 | 212.4 | 214.35 | 214.35 | +0.9 (+0.42%) | 14,593 |
| 10 Jul 2023 | INR | 216.8 | 216.8 | 211.35 | 213.45 | 213.45 | -2.25 (-1.04%) | 22,119 |
| 7 Jul 2023 | INR | 212.25 | 216.85 | 212.25 | 215.7 | 215.7 | +0.75 (+0.35%) | 14,694 |
| 6 Jul 2023 | INR | 210.75 | 216.8 | 210.75 | 214.95 | 214.95 | +4.65 (+2.21%) | 30,212 |
| 5 Jul 2023 | INR | 211 | 212.25 | 209.5 | 210.3 | 210.3 | 0.0 (0.0%) | 8,785 |
| 4 Jul 2023 | INR | 209.8 | 212.7 | 209 | 210.3 | 210.3 | +1.4 (+0.67%) | 23,166 |
| 3 Jul 2023 | INR | 210 | 211.65 | 208.4 | 208.9 | 208.9 | -0.05 (-0.02%) | 9,432 |
| 30 Jun 2023 | INR | 212.95 | 213.4 | 208.65 | 208.95 | 208.95 | -2.95 (-1.39%) | 14,999 |
| 28 Jun 2023 | INR | 211 | 214.7 | 211 | 211.9 | 211.9 | +0.2 (+0.09%) | 29,059 |
| 27 Jun 2023 | INR | 212.9 | 213.9 | 211 | 211.7 | 211.7 | +0.1 (+0.05%) | 8,920 |
| 26 Jun 2023 | INR | 209.9 | 211.9 | 207.4 | 211.6 | 211.6 | +5.75 (+2.79%) | 9,337 |
| 23 Jun 2023 | INR | 207.3 | 210 | 203.95 | 205.85 | 205.85 | -0.95 (-0.46%) | 19,608 |
| 22 Jun 2023 | INR | 215 | 215 | 206.2 | 206.8 | 206.8 | -5.25 (-2.48%) | 24,545 |
| 21 Jun 2023 | INR | 219.9 | 220 | 211.65 | 212.05 | 212.05 | -3.5 (-1.62%) | 15,530 |
| 20 Jun 2023 | INR | 215.6 | 217.95 | 214.25 | 215.55 | 215.55 | +1.05 (+0.49%) | 10,258 |
| 19 Jun 2023 | INR | 218 | 219.2 | 214.05 | 214.5 | 214.5 | -2 (-0.92%) | 32,540 |
| 16 Jun 2023 | INR | 211.55 | 218.55 | 211.55 | 216.5 | 216.5 | +4.1 (+1.93%) | 19,670 |
| 15 Jun 2023 | INR | 214.95 | 215.7 | 211.9 | 212.4 | 212.4 | -2.55 (-1.19%) | 17,307 |
| 14 Jun 2023 | INR | 215.5 | 217.2 | 214.5 | 214.95 | 214.95 | -1 (-0.46%) | 8,942 |
| 13 Jun 2023 | INR | 214.05 | 217.75 | 214.05 | 215.95 | 215.95 | +1.05 (+0.49%) | 9,626 |
| 12 Jun 2023 | INR | 214.7 | 215.4 | 212.8 | 214.9 | 214.9 | +1.45 (+0.68%) | 6,112 |
| 9 Jun 2023 | INR | 215.75 | 215.75 | 213 | 213.45 | 213.45 | -1.6 (-0.74%) | 20,181 |
| 8 Jun 2023 | INR | 217 | 220.95 | 213.7 | 215.05 | 215.05 | -1.3 (-0.60%) | 20,947 |
| 7 Jun 2023 | INR | 215.6 | 218.75 | 215.6 | 216.35 | 216.35 | +1 (+0.46%) | 20,651 |
