| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 193.6 | 196.8 | 191.2 | 192 | 192 | +0.1 (+0.05%) | 37,450 |
| 28 Aug 2015 | INR | 195.5 | 196.9 | 191.2 | 191.9 | 191.9 | -1.3 (-0.67%) | 42,003 |
| 27 Aug 2015 | INR | 190.9 | 196.6 | 189.3 | 193.2 | 193.2 | +7.4 (+3.98%) | 57,831 |
| 26 Aug 2015 | INR | 185.1 | 192.5 | 183.3 | 185.8 | 185.8 | -4 (-2.11%) | 50,308 |
| 25 Aug 2015 | INR | 190 | 194 | 174.4 | 189.8 | 189.8 | +5.4 (+2.93%) | 237,168 |
| 24 Aug 2015 | INR | 201 | 201 | 182.5 | 184.4 | 184.4 | -23.1 (-11.13%) | 137,773 |
| 21 Aug 2015 | INR | 205.5 | 208.6 | 199 | 207.5 | 207.5 | -2.1 (-1.00%) | 119,210 |
| 20 Aug 2015 | INR | 216.2 | 218.8 | 208 | 209.6 | 209.6 | -6.6 (-3.05%) | 121,460 |
| 19 Aug 2015 | INR | 208.8 | 221.5 | 208 | 216.2 | 216.2 | +8 (+3.84%) | 295,293 |
| 18 Aug 2015 | INR | 205 | 212.6 | 204.5 | 208.2 | 208.2 | +4.7 (+2.31%) | 421,270 |
| 17 Aug 2015 | INR | 194.6 | 206 | 194.6 | 203.5 | 203.5 | +6.1 (+3.09%) | 100,979 |
| 14 Aug 2015 | INR | 192.8 | 199.1 | 192.8 | 197.4 | 197.4 | +6.4 (+3.35%) | 34,931 |
| 13 Aug 2015 | INR | 197.9 | 199.4 | 190.1 | 191 | 191 | -3 (-1.55%) | 551,109 |
| 12 Aug 2015 | INR | 199 | 202.3 | 193.3 | 194 | 194 | -6.1 (-3.05%) | 64,012 |
| 11 Aug 2015 | INR | 201 | 209.5 | 198.7 | 200.1 | 200.1 | -0.5 (-0.25%) | 157,679 |
| 10 Aug 2015 | INR | 205.9 | 206.6 | 198.7 | 200.6 | 200.6 | -3.8 (-1.86%) | 84,292 |
| 7 Aug 2015 | INR | 210 | 210 | 203.2 | 204.4 | 204.4 | -4.1 (-1.97%) | 69,184 |
| 6 Aug 2015 | INR | 209.8 | 212 | 206 | 208.5 | 208.5 | +0.2 (+0.10%) | 137,788 |
| 5 Aug 2015 | INR | 208.7 | 216 | 206.7 | 208.3 | 208.3 | +0.8 (+0.39%) | 247,355 |
| 4 Aug 2015 | INR | 212 | 217 | 204 | 207.5 | 207.5 | +9.2 (+4.64%) | 420,139 |
| 3 Aug 2015 | INR | 202 | 204.6 | 196.1 | 198.3 | 198.3 | -2.1 (-1.05%) | 104,889 |
| 31 Jul 2015 | INR | 202.4 | 205 | 199.6 | 200.4 | 200.4 | -0.4 (-0.20%) | 89,580 |
| 30 Jul 2015 | INR | 203.6 | 205.9 | 199 | 200.8 | 200.8 | -1.5 (-0.74%) | 94,313 |
| 29 Jul 2015 | INR | 199 | 207.9 | 198 | 202.3 | 202.3 | +4.7 (+2.38%) | 175,744 |
| 28 Jul 2015 | INR | 209 | 209 | 194.7 | 197.6 | 197.6 | +2.8 (+1.44%) | 100,447 |
| 27 Jul 2015 | INR | 202 | 203.2 | 192.1 | 194.8 | 194.8 | -8.1 (-3.99%) | 161,015 |
| 24 Jul 2015 | INR | 195.3 | 208.8 | 195.3 | 202.9 | 202.9 | +7.8 (+4.00%) | 327,694 |
| 23 Jul 2015 | INR | 190 | 201.9 | 187.5 | 195.1 | 195.1 | +6 (+3.17%) | 257,038 |
| 22 Jul 2015 | INR | 189.8 | 192.7 | 185.1 | 189.1 | 189.1 | -2 (-1.05%) | 29,598 |
| 21 Jul 2015 | INR | 196 | 201 | 189.4 | 191.1 | 191.1 | -4 (-2.05%) | 137,225 |
