| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 194.5 | 199 | 190.5 | 195.1 | 195.1 | +2 (+1.04%) | 116,451 |
| 17 Jul 2015 | INR | 188 | 195.7 | 186 | 193.1 | 193.1 | +6.7 (+3.59%) | 169,180 |
| 16 Jul 2015 | INR | 180 | 191 | 180 | 186.4 | 186.4 | +8.5 (+4.78%) | 355,152 |
| 15 Jul 2015 | INR | 167.9 | 183.9 | 166.7 | 177.9 | 177.9 | +12.1 (+7.30%) | 294,948 |
| 14 Jul 2015 | INR | 165 | 167.5 | 162.2 | 165.8 | 165.8 | +2.7 (+1.66%) | 16,490 |
| 13 Jul 2015 | INR | 159.2 | 164.7 | 158.5 | 163.1 | 163.1 | +4.7 (+2.97%) | 23,845 |
| 10 Jul 2015 | INR | 158.5 | 160.4 | 157.3 | 158.4 | 158.4 | 0.0 (0.0%) | 4,848 |
| 9 Jul 2015 | INR | 160 | 160 | 158 | 158.4 | 158.4 | 0.0 (0.0%) | 5,843 |
| 8 Jul 2015 | INR | 159.4 | 163.5 | 158 | 158.4 | 158.4 | -2.4 (-1.49%) | 11,207 |
| 7 Jul 2015 | INR | 163.9 | 164 | 160.5 | 160.8 | 160.8 | -1.5 (-0.92%) | 8,912 |
| 6 Jul 2015 | INR | 161 | 166 | 158.5 | 162.3 | 162.3 | +1.8 (+1.12%) | 33,907 |
| 3 Jul 2015 | INR | 157.7 | 163.4 | 157.7 | 160.5 | 160.5 | +2.1 (+1.33%) | 24,274 |
| 2 Jul 2015 | INR | 158.3 | 162.9 | 156.9 | 158.4 | 158.4 | -0.2 (-0.13%) | 18,483 |
| 1 Jul 2015 | INR | 155 | 159.9 | 155 | 158.6 | 158.6 | +3.4 (+2.19%) | 15,760 |
| 30 Jun 2015 | INR | 150.7 | 156.5 | 150.5 | 155.2 | 155.2 | +4.8 (+3.19%) | 9,031 |
| 29 Jun 2015 | INR | 151.7 | 153.3 | 145.3 | 150.4 | 150.4 | -5.7 (-3.65%) | 16,883 |
| 26 Jun 2015 | INR | 155.1 | 157.1 | 155 | 156.1 | 156.1 | -0.5 (-0.32%) | 7,200 |
| 25 Jun 2015 | INR | 157.9 | 159 | 155 | 156.6 | 156.6 | +0.3 (+0.19%) | 14,725 |
| 24 Jun 2015 | INR | 160.1 | 160.1 | 156 | 156.3 | 156.3 | -2.7 (-1.70%) | 9,102 |
| 23 Jun 2015 | INR | 161.9 | 162.2 | 158.4 | 159 | 159 | -1.6 (-1.00%) | 7,707 |
| 22 Jun 2015 | INR | 159.7 | 163.2 | 159.1 | 160.6 | 160.6 | +1.9 (+1.20%) | 15,655 |
| 19 Jun 2015 | INR | 153.65 | 160.8 | 152 | 158.7 | 158.7 | +6.05 (+3.96%) | 34,468 |
| 18 Jun 2015 | INR | 153 | 153.2 | 150 | 152.65 | 152.65 | +1.95 (+1.29%) | 6,429 |
| 17 Jun 2015 | INR | 151.2 | 151.75 | 150 | 150.7 | 150.7 | +1.2 (+0.80%) | 2,595 |
| 16 Jun 2015 | INR | 148.85 | 150.85 | 148.55 | 149.5 | 149.5 | +0.5 (+0.34%) | 3,925 |
| 15 Jun 2015 | INR | 158 | 158 | 147.65 | 149 | 149 | +1.7 (+1.15%) | 3,564 |
| 12 Jun 2015 | INR | 147 | 147.9 | 146 | 147.3 | 147.3 | -0.15 (-0.10%) | 3,233 |
| 11 Jun 2015 | INR | 152 | 153 | 146.45 | 147.45 | 147.45 | -1.75 (-1.17%) | 6,288 |
| 10 Jun 2015 | INR | 148.5 | 154 | 146.9 | 149.2 | 149.2 | +3.65 (+2.51%) | 20,165 |
| 9 Jun 2015 | INR | 147.45 | 147.65 | 145.3 | 145.55 | 145.55 | -0.6 (-0.41%) | 3,084 |
