| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 148.65 | 149.05 | 145 | 146.15 | 146.15 | -2.2 (-1.48%) | 7,083 |
| 5 Jun 2015 | INR | 149.25 | 150.5 | 147.7 | 148.35 | 148.35 | -0.75 (-0.50%) | 10,655 |
| 4 Jun 2015 | INR | 149.1 | 152.15 | 145.9 | 149.1 | 149.1 | -0.65 (-0.43%) | 10,673 |
| 3 Jun 2015 | INR | 156.35 | 156.35 | 145 | 149.75 | 149.75 | -6.05 (-3.88%) | 19,434 |
| 2 Jun 2015 | INR | 155.65 | 158.4 | 154 | 155.8 | 155.8 | -0.7 (-0.45%) | 45,969 |
| 1 Jun 2015 | INR | 149 | 158.8 | 149 | 156.5 | 156.5 | +7.45 (+5.00%) | 75,284 |
| 29 May 2015 | INR | 146.4 | 156.45 | 143.75 | 149.05 | 149.05 | +12.05 (+8.80%) | 148,503 |
| 28 May 2015 | INR | 134.5 | 138.35 | 134.5 | 137 | 137 | +1.9 (+1.41%) | 5,936 |
| 27 May 2015 | INR | 134.25 | 135.3 | 134.25 | 135.1 | 135.1 | 0.0 (0.0%) | 4,328 |
| 26 May 2015 | INR | 134.1 | 135.5 | 134.1 | 135.1 | 135.1 | +0.4 (+0.30%) | 5,545 |
| 25 May 2015 | INR | 134.45 | 136 | 134.25 | 134.7 | 134.7 | +0.65 (+0.48%) | 5,846 |
| 22 May 2015 | INR | 134.15 | 135 | 134 | 134.05 | 134.05 | -0.55 (-0.41%) | 3,099 |
| 21 May 2015 | INR | 134.05 | 134.7 | 133.2 | 134.6 | 134.6 | -0.5 (-0.37%) | 1,777 |
| 20 May 2015 | INR | 135 | 135.8 | 134 | 135.1 | 135.1 | -0.65 (-0.48%) | 7,576 |
| 19 May 2015 | INR | 133.55 | 136 | 133.2 | 135.75 | 135.75 | +2.2 (+1.65%) | 5,424 |
| 18 May 2015 | INR | 133.05 | 133.7 | 132.75 | 133.55 | 133.55 | +1.55 (+1.17%) | 4,246 |
| 15 May 2015 | INR | 132.25 | 132.25 | 130.85 | 132 | 132 | +0.8 (+0.61%) | 2,763 |
| 14 May 2015 | INR | 130.6 | 131.5 | 129.55 | 131.2 | 131.2 | +1.2 (+0.92%) | 4,057 |
| 13 May 2015 | INR | 130.05 | 130.9 | 127.05 | 130 | 130 | +1.55 (+1.21%) | 4,586 |
| 12 May 2015 | INR | 129.5 | 130.2 | 127.7 | 128.45 | 128.45 | -1.8 (-1.38%) | 6,559 |
| 11 May 2015 | INR | 129 | 130.7 | 128.6 | 130.25 | 130.25 | +1.15 (+0.89%) | 7,566 |
| 8 May 2015 | INR | 128.95 | 129.1 | 128 | 129.1 | 129.1 | +1.45 (+1.14%) | 2,687 |
| 7 May 2015 | INR | 128.75 | 130.75 | 127 | 127.65 | 127.65 | -3 (-2.30%) | 4,583 |
| 6 May 2015 | INR | 130.2 | 132.65 | 128.2 | 130.65 | 130.65 | -0.8 (-0.61%) | 4,072 |
| 5 May 2015 | INR | 132.05 | 133.5 | 128.8 | 131.45 | 131.45 | +0.05 (+0.04%) | 3,690 |
| 4 May 2015 | INR | 132.75 | 133.4 | 131.15 | 131.4 | 131.4 | +2.2 (+1.70%) | 5,934 |
| 30 Apr 2015 | INR | 127.6 | 132.3 | 126.45 | 129.2 | 129.2 | +1.2 (+0.94%) | 6,032 |
| 29 Apr 2015 | INR | 126.85 | 128 | 126.65 | 128 | 128 | +1.5 (+1.19%) | 3,357 |
| 28 Apr 2015 | INR | 125.4 | 126.8 | 125 | 126.5 | 126.5 | +0.9 (+0.72%) | 1,798 |
| 27 Apr 2015 | INR | 126.8 | 126.8 | 124.3 | 125.6 | 125.6 | -1.8 (-1.41%) | 5,039 |
