| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 122.5 | 128.55 | 122.5 | 127.4 | 127.4 | -1.5 (-1.16%) | 2,451 |
| 23 Apr 2015 | INR | 130 | 130.65 | 126.4 | 128.9 | 128.9 | -0.1 (-0.08%) | 6,223 |
| 22 Apr 2015 | INR | 131.1 | 131.1 | 128.6 | 129 | 129 | -1.6 (-1.23%) | 4,075 |
| 21 Apr 2015 | INR | 130 | 131.4 | 130 | 130.6 | 130.6 | +0.2 (+0.15%) | 6,277 |
| 20 Apr 2015 | INR | 132.6 | 134.05 | 128.5 | 130.4 | 130.4 | -2.7 (-2.03%) | 10,898 |
| 17 Apr 2015 | INR | 134.6 | 134.6 | 132.9 | 133.1 | 133.1 | -1.6 (-1.19%) | 2,790 |
| 16 Apr 2015 | INR | 135.45 | 136 | 133.7 | 134.7 | 134.7 | -2.1 (-1.54%) | 9,030 |
| 15 Apr 2015 | INR | 136 | 137.5 | 135.3 | 136.8 | 136.8 | +1.7 (+1.26%) | 9,511 |
| 13 Apr 2015 | INR | 134.3 | 135.8 | 133.9 | 135.1 | 135.1 | +2.7 (+2.04%) | 9,185 |
| 10 Apr 2015 | INR | 129.3 | 133.35 | 124 | 132.4 | 132.4 | +2.8 (+2.16%) | 20,162 |
| 9 Apr 2015 | INR | 130.7 | 131.3 | 129.2 | 129.6 | 129.6 | -1.65 (-1.26%) | 10,989 |
| 8 Apr 2015 | INR | 130.4 | 132.7 | 129.9 | 131.25 | 131.25 | -0.15 (-0.11%) | 7,330 |
| 7 Apr 2015 | INR | 130.5 | 131.7 | 128.9 | 131.4 | 131.4 | +3.55 (+2.78%) | 4,071 |
| 6 Apr 2015 | INR | 126.45 | 130 | 126.45 | 127.85 | 127.85 | +3.45 (+2.77%) | 2,574 |
| 1 Apr 2015 | INR | 126 | 126 | 121 | 124.4 | 124.4 | +0.75 (+0.61%) | 8,964 |
| 31 Mar 2015 | INR | 122.6 | 127 | 122.6 | 123.65 | 123.65 | +2.7 (+2.23%) | 18,365 |
| 30 Mar 2015 | INR | 121 | 122.9 | 119.7 | 120.95 | 120.95 | +2.25 (+1.90%) | 13,493 |
| 27 Mar 2015 | INR | 119 | 119.75 | 117.15 | 118.7 | 118.7 | +0.6 (+0.51%) | 6,654 |
| 26 Mar 2015 | INR | 120.95 | 120.95 | 117.35 | 118.1 | 118.1 | -2.55 (-2.11%) | 8,548 |
| 25 Mar 2015 | INR | 123.75 | 124.5 | 119.8 | 120.65 | 120.65 | -2.05 (-1.67%) | 9,687 |
| 24 Mar 2015 | INR | 125 | 125.75 | 112 | 122.7 | 122.7 | -3.4 (-2.70%) | 916,693 |
| 23 Mar 2015 | INR | 127.75 | 127.75 | 126 | 126.1 | 126.1 | -1.8 (-1.41%) | 4,359 |
| 20 Mar 2015 | INR | 129 | 129.2 | 127.25 | 127.9 | 127.9 | -1.35 (-1.04%) | 18,140 |
| 19 Mar 2015 | INR | 130.9 | 130.95 | 129.2 | 129.25 | 129.25 | -1 (-0.77%) | 4,704 |
| 18 Mar 2015 | INR | 129.85 | 130.75 | 129.35 | 130.25 | 130.25 | +1.55 (+1.20%) | 2,765 |
| 17 Mar 2015 | INR | 130.6 | 131.95 | 126.9 | 128.7 | 128.7 | -1.75 (-1.34%) | 97,371 |
| 16 Mar 2015 | INR | 130.8 | 131.3 | 129.5 | 130.45 | 130.45 | -0.85 (-0.65%) | 9,553 |
| 13 Mar 2015 | INR | 131.9 | 133.5 | 130.75 | 131.3 | 131.3 | -1.35 (-1.02%) | 6,654 |
| 12 Mar 2015 | INR | 131.5 | 133.5 | 131.25 | 132.65 | 132.65 | +2.15 (+1.65%) | 4,849 |
| 11 Mar 2015 | INR | 131.2 | 132.2 | 130.3 | 130.5 | 130.5 | -0.55 (-0.42%) | 7,743 |
