| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 131.3 | 131.7 | 130.5 | 131.05 | 131.05 | +0.25 (+0.19%) | 5,007 |
| 9 Mar 2015 | INR | 131 | 133.95 | 130.5 | 130.8 | 130.8 | -2.6 (-1.95%) | 6,716 |
| 5 Mar 2015 | INR | 134.1 | 134.1 | 132.85 | 133.4 | 133.4 | +0.1 (+0.08%) | 5,905 |
| 4 Mar 2015 | INR | 134.25 | 134.95 | 133 | 133.3 | 133.3 | -1.6 (-1.19%) | 8,514 |
| 3 Mar 2015 | INR | 134 | 135.95 | 134 | 134.9 | 134.9 | +1.85 (+1.39%) | 6,960 |
| 2 Mar 2015 | INR | 136.5 | 137 | 132.6 | 133.05 | 133.05 | -3 (-2.21%) | 13,038 |
| 27 Feb 2015 | INR | 136.9 | 137 | 133.5 | 136.05 | 136.05 | +0.8 (+0.59%) | 7,462 |
| 26 Feb 2015 | INR | 136.5 | 137.1 | 135 | 135.25 | 135.25 | -1.7 (-1.24%) | 308,686 |
| 25 Feb 2015 | INR | 137.9 | 138 | 136.2 | 136.95 | 136.95 | -0.65 (-0.47%) | 3,788 |
| 24 Feb 2015 | INR | 139 | 139.4 | 137.5 | 137.6 | 137.6 | -1.45 (-1.04%) | 1,681 |
| 23 Feb 2015 | INR | 128.5 | 140 | 128.5 | 139.05 | 139.05 | -0.5 (-0.36%) | 19,740 |
| 20 Feb 2015 | INR | 138.6 | 140.45 | 138.5 | 139.55 | 139.55 | +0.9 (+0.65%) | 4,697 |
| 19 Feb 2015 | INR | 139.15 | 141.9 | 138 | 138.65 | 138.65 | +0.3 (+0.22%) | 5,743 |
| 18 Feb 2015 | INR | 145 | 145 | 138 | 138.35 | 138.35 | -1.45 (-1.04%) | 4,538 |
| 16 Feb 2015 | INR | 145 | 145.5 | 139.1 | 139.8 | 139.8 | -3.1 (-2.17%) | 10,741 |
| 13 Feb 2015 | INR | 140.45 | 144.95 | 138.4 | 142.9 | 142.9 | +2.95 (+2.11%) | 24,727 |
| 12 Feb 2015 | INR | 140 | 140.7 | 138.5 | 139.95 | 139.95 | +0.35 (+0.25%) | 25,932 |
| 11 Feb 2015 | INR | 139.9 | 140 | 135.6 | 139.6 | 139.6 | +2.85 (+2.08%) | 16,640 |
| 10 Feb 2015 | INR | 137.85 | 137.9 | 136.25 | 136.75 | 136.75 | +0.4 (+0.29%) | 3,365 |
| 9 Feb 2015 | INR | 134.5 | 137.1 | 134.5 | 136.35 | 136.35 | +0.2 (+0.15%) | 7,971 |
| 6 Feb 2015 | INR | 138.1 | 138.1 | 136 | 136.15 | 136.15 | -3.15 (-2.26%) | 9,025 |
| 5 Feb 2015 | INR | 135.7 | 142 | 135.5 | 139.3 | 139.3 | +3.85 (+2.84%) | 368,196 |
| 4 Feb 2015 | INR | 137.25 | 138 | 134.95 | 135.45 | 135.45 | -2.35 (-1.71%) | 9,268 |
| 3 Feb 2015 | INR | 138.85 | 138.95 | 136.9 | 137.8 | 137.8 | 0.0 (0.0%) | 5,673 |
| 2 Feb 2015 | INR | 133 | 139.45 | 133 | 137.8 | 137.8 | +3.8 (+2.84%) | 8,694 |
| 30 Jan 2015 | INR | 134.5 | 136.6 | 133.2 | 134 | 134 | +0.4 (+0.30%) | 9,104 |
| 29 Jan 2015 | INR | 136.55 | 137.35 | 133 | 133.6 | 133.6 | -2.25 (-1.66%) | 14,557 |
| 28 Jan 2015 | INR | 137.75 | 137.75 | 135.55 | 135.85 | 135.85 | -1.75 (-1.27%) | 6,475 |
| 27 Jan 2015 | INR | 138.3 | 140.8 | 136.45 | 137.6 | 137.6 | -0.4 (-0.29%) | 25,569 |
| 23 Jan 2015 | INR | 139 | 139 | 136 | 138 | 138 | -0.45 (-0.33%) | 12,687 |
