| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 138.6 | 140.7 | 138 | 138.45 | 138.45 | +1.5 (+1.10%) | 10,564 |
| 21 Jan 2015 | INR | 134 | 138.5 | 133.8 | 136.95 | 136.95 | +2.75 (+2.05%) | 17,693 |
| 20 Jan 2015 | INR | 132.25 | 134.95 | 131.65 | 134.2 | 134.2 | +2.65 (+2.01%) | 7,339 |
| 19 Jan 2015 | INR | 132 | 132.1 | 131.2 | 131.55 | 131.55 | +0.45 (+0.34%) | 8,048 |
| 16 Jan 2015 | INR | 130.2 | 132 | 130 | 131.1 | 131.1 | +1.25 (+0.96%) | 8,612 |
| 15 Jan 2015 | INR | 130.05 | 130.95 | 129.5 | 129.85 | 129.85 | +0.85 (+0.66%) | 4,233 |
| 14 Jan 2015 | INR | 129.95 | 130 | 128.75 | 129 | 129 | +0.75 (+0.58%) | 4,844 |
| 13 Jan 2015 | INR | 130.9 | 131 | 128 | 128.25 | 128.25 | -3.6 (-2.73%) | 14,842 |
| 12 Jan 2015 | INR | 130.05 | 132.2 | 128.7 | 131.85 | 131.85 | +2.05 (+1.58%) | 10,963 |
| 9 Jan 2015 | INR | 134.4 | 134.4 | 129.2 | 129.8 | 129.8 | -1.85 (-1.41%) | 11,876 |
| 8 Jan 2015 | INR | 131.8 | 132.5 | 131.5 | 131.65 | 131.65 | +1.55 (+1.19%) | 2,193 |
| 7 Jan 2015 | INR | 132.3 | 133 | 130 | 130.1 | 130.1 | -2.85 (-2.14%) | 16,786 |
| 6 Jan 2015 | INR | 134.55 | 134.55 | 132.6 | 132.95 | 132.95 | -2.95 (-2.17%) | 7,363 |
| 5 Jan 2015 | INR | 135.9 | 138 | 135.5 | 135.9 | 135.9 | -0.05 (-0.04%) | 8,869 |
| 2 Jan 2015 | INR | 133.45 | 137.55 | 133.45 | 135.95 | 135.95 | +3 (+2.26%) | 11,477 |
| 1 Jan 2015 | INR | 133.3 | 134.3 | 131.95 | 132.95 | 132.95 | +0.5 (+0.38%) | 6,063 |
| 31 Dec 2014 | INR | 130.5 | 133.25 | 130 | 132.45 | 132.45 | +3.3 (+2.56%) | 3,948 |
| 30 Dec 2014 | INR | 129.55 | 129.6 | 128.55 | 129.15 | 129.15 | +0.15 (+0.12%) | 1,491 |
| 29 Dec 2014 | INR | 130 | 131.75 | 128.5 | 129 | 129 | -1 (-0.77%) | 8,823 |
| 26 Dec 2014 | INR | 130.7 | 131 | 129.7 | 130 | 130 | -1.25 (-0.95%) | 6,206 |
| 24 Dec 2014 | INR | 130 | 133.6 | 129.3 | 131.25 | 131.25 | +1.25 (+0.96%) | 4,263 |
| 23 Dec 2014 | INR | 130.3 | 131.2 | 129.35 | 130 | 130 | -0.05 (-0.04%) | 6,631 |
| 22 Dec 2014 | INR | 131.85 | 132.95 | 129.85 | 130.05 | 130.05 | -1.75 (-1.33%) | 3,256 |
| 19 Dec 2014 | INR | 133.9 | 138 | 131.5 | 131.8 | 131.8 | -1.15 (-0.86%) | 10,084 |
| 18 Dec 2014 | INR | 132.35 | 133.5 | 132.35 | 132.95 | 132.95 | +2.45 (+1.88%) | 2,802 |
| 17 Dec 2014 | INR | 130.85 | 131 | 126 | 130.5 | 130.5 | +1.05 (+0.81%) | 6,219 |
| 16 Dec 2014 | INR | 132 | 132.1 | 128.5 | 129.45 | 129.45 | -1.95 (-1.48%) | 6,714 |
| 15 Dec 2014 | INR | 132.5 | 134.35 | 131.05 | 131.4 | 131.4 | -1.5 (-1.13%) | 5,591 |
| 12 Dec 2014 | INR | 134 | 134.55 | 132 | 132.9 | 132.9 | -1.1 (-0.82%) | 70,386 |
| 11 Dec 2014 | INR | 134.6 | 135.25 | 133.25 | 134 | 134 | -0.3 (-0.22%) | 14,381 |
