| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 221 | 221.05 | 214.45 | 215.35 | 215.35 | -5.05 (-2.29%) | 30,410 |
| 5 Jun 2023 | INR | 223.5 | 226.45 | 219.65 | 220.4 | 220.4 | -3.8 (-1.69%) | 48,794 |
| 2 Jun 2023 | INR | 226.8 | 227.85 | 223.2 | 224.2 | 224.2 | -1.35 (-0.60%) | 12,218 |
| 1 Jun 2023 | INR | 224 | 228.75 | 224 | 225.55 | 225.55 | +0.8 (+0.36%) | 16,862 |
| 31 May 2023 | INR | 231.7 | 231.95 | 223.35 | 224.75 | 224.75 | -6.75 (-2.92%) | 15,758 |
| 30 May 2023 | INR | 233.95 | 233.95 | 230.2 | 231.5 | 231.5 | +1.55 (+0.67%) | 10,324 |
| 29 May 2023 | INR | 233.7 | 233.7 | 225.75 | 229.95 | 229.95 | +4.3 (+1.91%) | 15,187 |
| 26 May 2023 | INR | 228.8 | 233.15 | 225.05 | 225.65 | 225.65 | -4.2 (-1.83%) | 53,575 |
| 25 May 2023 | INR | 247.1 | 247.2 | 228.8 | 229.85 | 229.85 | -16.15 (-6.57%) | 49,258 |
| 24 May 2023 | INR | 248.35 | 251 | 243.85 | 246 | 246 | -2.55 (-1.03%) | 16,698 |
| 23 May 2023 | INR | 254.25 | 258.95 | 247.05 | 248.55 | 248.55 | -7 (-2.74%) | 10,401 |
| 22 May 2023 | INR | 253 | 256.75 | 250.8 | 255.55 | 255.55 | +1.95 (+0.77%) | 4,097 |
| 19 May 2023 | INR | 248.15 | 254.95 | 248.15 | 253.6 | 253.6 | +2.3 (+0.92%) | 15,843 |
| 18 May 2023 | INR | 251.05 | 256.5 | 248 | 251.3 | 251.3 | +1.5 (+0.60%) | 25,336 |
| 17 May 2023 | INR | 257 | 257 | 247.35 | 249.8 | 249.8 | -6.55 (-2.56%) | 17,059 |
| 16 May 2023 | INR | 242.45 | 258.85 | 242.45 | 256.35 | 256.35 | +11.3 (+4.61%) | 15,508 |
| 15 May 2023 | INR | 248.9 | 251.05 | 243.55 | 245.05 | 245.05 | -3.55 (-1.43%) | 13,255 |
| 12 May 2023 | INR | 252.1 | 254.4 | 247.85 | 248.6 | 248.6 | -3.5 (-1.39%) | 9,715 |
| 11 May 2023 | INR | 256.3 | 258.2 | 251.05 | 252.1 | 252.1 | -3.7 (-1.45%) | 15,354 |
| 10 May 2023 | INR | 253.9 | 259.8 | 251.3 | 255.8 | 255.8 | +3.8 (+1.51%) | 19,483 |
| 9 May 2023 | INR | 244.6 | 260.95 | 244.6 | 252 | 252 | +7.5 (+3.07%) | 48,712 |
| 8 May 2023 | INR | 245 | 247.35 | 239.5 | 244.5 | 244.5 | +5.35 (+2.24%) | 22,081 |
| 5 May 2023 | INR | 242 | 243.4 | 238.35 | 239.15 | 239.15 | -1.45 (-0.60%) | 6,413 |
| 4 May 2023 | INR | 243.65 | 245.9 | 240.35 | 240.6 | 240.6 | -0.8 (-0.33%) | 3,889 |
| 3 May 2023 | INR | 242 | 245.35 | 239 | 241.4 | 241.4 | -3.85 (-1.57%) | 13,479 |
| 2 May 2023 | INR | 241.05 | 249 | 241.05 | 245.25 | 245.25 | +4.6 (+1.91%) | 33,298 |
| 28 Apr 2023 | INR | 241.5 | 243.95 | 238.5 | 240.65 | 240.65 | +0.3 (+0.12%) | 12,006 |
| 27 Apr 2023 | INR | 238.85 | 241.55 | 233.85 | 240.35 | 240.35 | +2 (+0.84%) | 24,482 |
| 26 Apr 2023 | INR | 243.3 | 244.85 | 235.1 | 238.35 | 238.35 | -4.7 (-1.93%) | 22,018 |
| 25 Apr 2023 | INR | 235 | 245.1 | 235 | 243.05 | 243.05 | +7.05 (+2.99%) | 48,191 |
