| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 236.45 | 239.15 | 232.8 | 236 | 236 | +0.45 (+0.19%) | 17,004 |
| 21 Apr 2023 | INR | 237.1 | 237.35 | 230 | 235.55 | 235.55 | +0.2 (+0.08%) | 18,800 |
| 20 Apr 2023 | INR | 242.75 | 243.7 | 233.65 | 235.35 | 235.35 | -6.65 (-2.75%) | 13,871 |
| 19 Apr 2023 | INR | 245.4 | 247.4 | 241 | 242 | 242 | -3.25 (-1.33%) | 20,799 |
| 18 Apr 2023 | INR | 249.1 | 250 | 244.15 | 245.25 | 245.25 | -3 (-1.21%) | 11,081 |
| 17 Apr 2023 | INR | 242.5 | 249.6 | 239.6 | 248.25 | 248.25 | +8.75 (+3.65%) | 51,668 |
| 13 Apr 2023 | INR | 234.45 | 244.05 | 231.4 | 239.5 | 239.5 | +7.1 (+3.06%) | 54,692 |
| 12 Apr 2023 | INR | 230.25 | 235.55 | 230.25 | 232.4 | 232.4 | -0.3 (-0.13%) | 4,425 |
| 11 Apr 2023 | INR | 231.6 | 234.55 | 230 | 232.7 | 232.7 | +2.1 (+0.91%) | 9,000 |
| 10 Apr 2023 | INR | 229.4 | 235.5 | 229.25 | 230.6 | 230.6 | -0.45 (-0.19%) | 5,184 |
| 6 Apr 2023 | INR | 237 | 237 | 230.35 | 231.05 | 231.05 | -4.55 (-1.93%) | 5,930 |
| 5 Apr 2023 | INR | 234.95 | 237 | 231.15 | 235.6 | 235.6 | +2.6 (+1.12%) | 6,744 |
| 3 Apr 2023 | INR | 218.85 | 235 | 218.3 | 233 | 233 | +14.75 (+6.76%) | 32,513 |
| 31 Mar 2023 | INR | 218.05 | 221.35 | 216 | 218.25 | 218.25 | +0.6 (+0.28%) | 13,030 |
| 29 Mar 2023 | INR | 202 | 219.45 | 201.55 | 217.65 | 217.65 | +16 (+7.93%) | 27,403 |
| 28 Mar 2023 | INR | 204 | 204.05 | 200.05 | 201.65 | 201.65 | -2.8 (-1.37%) | 37,136 |
| 27 Mar 2023 | INR | 208.95 | 208.95 | 203.25 | 204.45 | 204.45 | -4.2 (-2.01%) | 21,616 |
| 24 Mar 2023 | INR | 210.85 | 212.65 | 207.75 | 208.65 | 208.65 | -2.2 (-1.04%) | 31,625 |
| 23 Mar 2023 | INR | 212.35 | 214.55 | 209.6 | 210.85 | 210.85 | -3 (-1.40%) | 12,008 |
| 22 Mar 2023 | INR | 218.85 | 218.85 | 212.1 | 213.85 | 213.85 | +1.15 (+0.54%) | 25,890 |
| 21 Mar 2023 | INR | 209.5 | 215.15 | 209.2 | 212.7 | 212.7 | +4.15 (+1.99%) | 37,114 |
| 20 Mar 2023 | INR | 205 | 213 | 205 | 208.55 | 208.55 | +0.65 (+0.31%) | 15,653 |
| 17 Mar 2023 | INR | 201.6 | 209.25 | 201.6 | 207.9 | 207.9 | +4.05 (+1.99%) | 8,980 |
| 16 Mar 2023 | INR | 208.9 | 208.9 | 203.45 | 203.85 | 203.85 | -5.05 (-2.42%) | 12,041 |
| 15 Mar 2023 | INR | 209 | 210.55 | 206.1 | 208.9 | 208.9 | +2.5 (+1.21%) | 8,662 |
| 14 Mar 2023 | INR | 208.85 | 212.5 | 205.55 | 206.4 | 206.4 | -0.8 (-0.39%) | 35,071 |
| 13 Mar 2023 | INR | 214.6 | 218.3 | 206.15 | 207.2 | 207.2 | -10.7 (-4.91%) | 19,397 |
| 10 Mar 2023 | INR | 220.9 | 222.15 | 217 | 217.9 | 217.9 | -5.7 (-2.55%) | 8,716 |
| 9 Mar 2023 | INR | 216.3 | 225.1 | 216.3 | 223.6 | 223.6 | +8.15 (+3.78%) | 34,719 |
| 8 Mar 2023 | INR | 214 | 220.2 | 211.8 | 215.45 | 215.45 | -0.05 (-0.02%) | 30,458 |
