| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 136 | 139 | 133.4 | 138.15 | 138.15 | +3.05 (+2.26%) | 12,791 |
| 10 Apr 2024 | INR | 142 | 142 | 133.55 | 135.1 | 135.1 | -4.95 (-3.53%) | 10,077 |
| 9 Apr 2024 | INR | 144.55 | 146.5 | 137.95 | 140.05 | 140.05 | -4.55 (-3.15%) | 13,003 |
| 8 Apr 2024 | INR | 143.45 | 145 | 139.95 | 144.6 | 144.6 | +3.7 (+2.63%) | 20,710 |
| 5 Apr 2024 | INR | 141.4 | 141.4 | 136.55 | 140.9 | 140.9 | +2.25 (+1.62%) | 5,478 |
| 4 Apr 2024 | INR | 138.25 | 139.5 | 136.05 | 138.65 | 138.65 | +2.4 (+1.76%) | 17,887 |
| 3 Apr 2024 | INR | 134.45 | 138.9 | 131.1 | 136.25 | 136.25 | +4.05 (+3.06%) | 16,814 |
| 2 Apr 2024 | INR | 129.35 | 134.1 | 127.45 | 132.2 | 132.2 | +1.85 (+1.42%) | 6,300 |
| 1 Apr 2024 | INR | 120.95 | 131.9 | 120.75 | 130.35 | 130.35 | +11.65 (+9.81%) | 43,678 |
| 28 Mar 2024 | INR | 123 | 124.35 | 117.85 | 118.7 | 118.7 | -3.35 (-2.74%) | 31,827 |
| 27 Mar 2024 | INR | 123.4 | 125.35 | 115.3 | 122.05 | 122.05 | +4.25 (+3.61%) | 17,970 |
| 26 Mar 2024 | INR | 125.75 | 125.75 | 117 | 117.8 | 117.8 | -5.45 (-4.42%) | 25,175 |
| 22 Mar 2024 | INR | 126.45 | 126.45 | 122.1 | 123.25 | 123.25 | -0.7 (-0.56%) | 19,309 |
| 21 Mar 2024 | INR | 122.45 | 125 | 120.45 | 123.95 | 123.95 | +2.55 (+2.10%) | 11,246 |
| 20 Mar 2024 | INR | 125.75 | 125.75 | 119.15 | 121.4 | 121.4 | -2.95 (-2.37%) | 16,374 |
| 19 Mar 2024 | INR | 123 | 125.5 | 116.1 | 124.35 | 124.35 | +1.25 (+1.02%) | 18,508 |
| 18 Mar 2024 | INR | 124.55 | 126.25 | 115.9 | 123.1 | 123.1 | +1 (+0.82%) | 22,738 |
| 15 Mar 2024 | INR | 123.6 | 127.55 | 117.05 | 122.1 | 122.1 | -2.15 (-1.73%) | 29,343 |
| 14 Mar 2024 | INR | 116 | 127.95 | 116 | 124.25 | 124.25 | +8.85 (+7.67%) | 28,482 |
| 13 Mar 2024 | INR | 130.4 | 133.8 | 114.15 | 115.4 | 115.4 | -14.15 (-10.92%) | 81,444 |
| 12 Mar 2024 | INR | 141.95 | 145.4 | 126.45 | 129.55 | 129.55 | -11.7 (-8.28%) | 123,787 |
| 11 Mar 2024 | INR | 157 | 157 | 140 | 141.25 | 141.25 | -14.15 (-9.11%) | 50,878 |
| 7 Mar 2024 | INR | 161 | 163.95 | 153.75 | 155.4 | 155.4 | -4.95 (-3.09%) | 23,455 |
| 6 Mar 2024 | INR | 163 | 163.2 | 158.4 | 160.35 | 160.35 | -2.05 (-1.26%) | 6,252 |
| 5 Mar 2024 | INR | 165.05 | 167.15 | 161.9 | 162.4 | 162.4 | -3.55 (-2.14%) | 16,483 |
| 4 Mar 2024 | INR | 175.75 | 177 | 163.8 | 165.95 | 165.95 | -13.1 (-7.32%) | 92,271 |
| 1 Mar 2024 | INR | 183.65 | 185.45 | 178.9 | 179.05 | 179.05 | -4.2 (-2.29%) | 5,927 |
| 29 Feb 2024 | INR | 171 | 184.5 | 171 | 183.25 | 183.25 | +9.9 (+5.71%) | 18,207 |
| 28 Feb 2024 | INR | 176.1 | 180.4 | 172.7 | 173.35 | 173.35 | -3.8 (-2.15%) | 8,897 |
| 27 Feb 2024 | INR | 179.1 | 180.65 | 176.45 | 177.15 | 177.15 | -1.05 (-0.59%) | 5,516 |
