| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 308 | 314.7 | 305 | 308.7 | 308.7 | +2.9 (+0.95%) | 8,838 |
| 3 Mar 2023 | INR | 304.55 | 314.6 | 304.55 | 305.8 | 305.8 | +3.9 (+1.29%) | 17,856 |
| 2 Mar 2023 | INR | 307.7 | 309.7 | 299 | 301.9 | 301.9 | -1.15 (-0.38%) | 12,945 |
| 1 Mar 2023 | INR | 306.35 | 308.8 | 298.6 | 303.05 | 303.05 | -3.8 (-1.24%) | 2,697 |
| 28 Feb 2023 | INR | 292.1 | 317.25 | 287.35 | 306.85 | 306.85 | +19 (+6.60%) | 3,215 |
| 27 Feb 2023 | INR | 298.2 | 298.2 | 280 | 287.85 | 287.85 | -6.3 (-2.14%) | 9,808 |
| 24 Feb 2023 | INR | 291.05 | 301.15 | 291.05 | 294.15 | 294.15 | -4.1 (-1.37%) | 1,805 |
| 23 Feb 2023 | INR | 303.05 | 303.05 | 297 | 298.25 | 298.25 | -4.55 (-1.50%) | 3,267 |
| 22 Feb 2023 | INR | 300 | 308 | 296.05 | 302.8 | 302.8 | +0.85 (+0.28%) | 9,824 |
| 21 Feb 2023 | INR | 308.1 | 308.1 | 300.25 | 301.95 | 301.95 | -2.95 (-0.97%) | 2,360 |
| 20 Feb 2023 | INR | 315 | 315 | 302.2 | 304.9 | 304.9 | +0.5 (+0.16%) | 1,771 |
| 17 Feb 2023 | INR | 306.7 | 311.1 | 301.65 | 304.4 | 304.4 | -2.3 (-0.75%) | 15,945 |
| 16 Feb 2023 | INR | 308.45 | 313 | 304 | 306.7 | 306.7 | -4.45 (-1.43%) | 12,796 |
| 15 Feb 2023 | INR | 311.35 | 315 | 304 | 311.15 | 311.15 | -1.9 (-0.61%) | 17,719 |
| 14 Feb 2023 | INR | 307 | 322.65 | 297 | 313.05 | 313.05 | +5.8 (+1.89%) | 27,392 |
| 13 Feb 2023 | INR | 319 | 319.95 | 305.35 | 307.25 | 307.25 | -11 (-3.46%) | 19,119 |
| 10 Feb 2023 | INR | 328.45 | 331 | 317 | 318.25 | 318.25 | -12.7 (-3.84%) | 13,000 |
| 9 Feb 2023 | INR | 344 | 344 | 329.7 | 330.95 | 330.95 | +0.7 (+0.21%) | 25,165 |
| 8 Feb 2023 | INR | 336.05 | 339 | 325 | 330.25 | 330.25 | -6.65 (-1.97%) | 8,004 |
| 7 Feb 2023 | INR | 346 | 352.1 | 333 | 336.9 | 336.9 | -6.95 (-2.02%) | 2,722 |
| 6 Feb 2023 | INR | 333.4 | 351.7 | 330.1 | 343.85 | 343.85 | +9.4 (+2.81%) | 4,120 |
| 3 Feb 2023 | INR | 355 | 355 | 326.95 | 334.45 | 334.45 | -3.25 (-0.96%) | 6,172 |
| 2 Feb 2023 | INR | 340.25 | 345.3 | 334 | 337.7 | 337.7 | -7.1 (-2.06%) | 2,718 |
| 1 Feb 2023 | INR | 347.95 | 355.35 | 336.8 | 344.8 | 344.8 | -3.15 (-0.91%) | 2,414 |
| 31 Jan 2023 | INR | 350.4 | 354.65 | 346.45 | 347.95 | 347.95 | -1.05 (-0.30%) | 1,623 |
| 30 Jan 2023 | INR | 349.65 | 353.8 | 344.1 | 349 | 349 | +2.65 (+0.77%) | 2,748 |
| 27 Jan 2023 | INR | 356.95 | 359.8 | 331.85 | 346.35 | 346.35 | -11 (-3.08%) | 12,523 |
| 25 Jan 2023 | INR | 360 | 361.2 | 352.3 | 357.35 | 357.35 | -6.05 (-1.66%) | 3,460 |
| 24 Jan 2023 | INR | 364.5 | 367.75 | 359.95 | 363.4 | 363.4 | +0.8 (+0.22%) | 3,236 |
| 23 Jan 2023 | INR | 361 | 367.75 | 360.85 | 362.6 | 362.6 | -1.9 (-0.52%) | 3,233 |
