| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 371.65 | 374.1 | 361.3 | 364.5 | 364.5 | -5.7 (-1.54%) | 3,314 |
| 19 Jan 2023 | INR | 378.85 | 382.65 | 367.4 | 370.2 | 370.2 | -8.2 (-2.17%) | 5,319 |
| 18 Jan 2023 | INR | 375 | 383.75 | 375 | 378.4 | 378.4 | -2.25 (-0.59%) | 6,682 |
| 17 Jan 2023 | INR | 382.3 | 382.3 | 374.55 | 380.65 | 380.65 | +4 (+1.06%) | 1,957 |
| 16 Jan 2023 | INR | 379.05 | 385.5 | 374.65 | 376.65 | 376.65 | -1.6 (-0.42%) | 12,788 |
| 13 Jan 2023 | INR | 384.15 | 387.85 | 375.3 | 378.25 | 378.25 | -6 (-1.56%) | 8,143 |
| 12 Jan 2023 | INR | 384.75 | 388.9 | 380.6 | 384.25 | 384.25 | +1.9 (+0.50%) | 7,386 |
| 11 Jan 2023 | INR | 388.05 | 394.05 | 381.5 | 382.35 | 382.35 | -9.35 (-2.39%) | 4,398 |
| 10 Jan 2023 | INR | 396.05 | 397.1 | 388 | 391.7 | 391.7 | -6.5 (-1.63%) | 4,291 |
| 9 Jan 2023 | INR | 396 | 413.85 | 392 | 398.2 | 398.2 | +3.45 (+0.87%) | 5,565 |
| 6 Jan 2023 | INR | 408 | 408 | 392 | 394.75 | 394.75 | -8.35 (-2.07%) | 3,744 |
| 5 Jan 2023 | INR | 403.9 | 408.05 | 395.5 | 403.1 | 403.1 | -1.75 (-0.43%) | 15,233 |
| 4 Jan 2023 | INR | 419 | 419 | 401.7 | 404.85 | 404.85 | -13.85 (-3.31%) | 9,985 |
| 3 Jan 2023 | INR | 413.8 | 423.8 | 402.45 | 418.7 | 418.7 | +9.35 (+2.28%) | 15,570 |
| 2 Jan 2023 | INR | 431 | 431 | 401.05 | 409.35 | 409.35 | -24.35 (-5.61%) | 38,140 |
| 30 Dec 2022 | INR | 364.4 | 436.2 | 359.15 | 433.7 | 433.7 | +70.2 (+19.31%) | 153,621 |
| 29 Dec 2022 | INR | 356.7 | 365 | 348.65 | 363.5 | 363.5 | +3.2 (+0.89%) | 10,884 |
| 28 Dec 2022 | INR | 351 | 370.65 | 343.6 | 360.3 | 360.3 | +10.95 (+3.13%) | 33,250 |
| 27 Dec 2022 | INR | 327.55 | 382.5 | 327.55 | 349.35 | 349.35 | +30.6 (+9.60%) | 65,053 |
| 26 Dec 2022 | INR | 329.95 | 344 | 312.7 | 318.75 | 318.75 | +11.65 (+3.79%) | 37,191 |
| 23 Dec 2022 | INR | 328 | 342 | 300.7 | 307.1 | 307.1 | -31 (-9.17%) | 50,643 |
| 22 Dec 2022 | INR | 350.75 | 356.6 | 334.55 | 338.1 | 338.1 | -13.4 (-3.81%) | 83,545 |
| 21 Dec 2022 | INR | 368.55 | 371 | 346.45 | 351.5 | 351.5 | -16.95 (-4.60%) | 51,036 |
| 20 Dec 2022 | INR | 355.65 | 370 | 355.65 | 368.45 | 368.45 | +2.75 (+0.75%) | 41,261 |
| 19 Dec 2022 | INR | 358.05 | 373.75 | 358.05 | 365.7 | 365.7 | -2.35 (-0.64%) | 59,735 |
| 16 Dec 2022 | INR | 361.65 | 371.45 | 361.65 | 368.05 | 368.05 | -0.15 (-0.04%) | 24,237 |
| 15 Dec 2022 | INR | 376.4 | 381.3 | 353.7 | 368.2 | 368.2 | -8.75 (-2.32%) | 47,516 |
| 14 Dec 2022 | INR | 390.3 | 393.15 | 376.1 | 376.95 | 376.95 | -12.75 (-3.27%) | 51,098 |
| 13 Dec 2022 | INR | 390 | 399 | 385.8 | 389.7 | 389.7 | +1.55 (+0.40%) | 63,168 |
| 12 Dec 2022 | INR | 382 | 404 | 376.9 | 388.15 | 388.15 | +6.1 (+1.60%) | 64,648 |
