| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | INR | 45.25 | 45.25 | 44.5 | 44.5 | 2.9667 | -1 (-2.20%) | 200 |
| 20 Sep 2010 | INR | 46.5 | 46.5 | 45.5 | 45.5 | 3.0333 | -1.65 (-3.50%) | 300 |
| 17 Sep 2010 | INR | 48 | 48 | 46 | 47.15 | 3.1433 | -1.1 (-2.28%) | 600 |
| 16 Sep 2010 | INR | 48.5 | 48.5 | 48 | 48.25 | 3.2167 | -1.25 (-2.53%) | 200 |
| 15 Sep 2010 | INR | 48.5 | 49.5 | 48.5 | 49.5 | 3.3 | +0.55 (+1.12%) | 200 |
| 14 Sep 2010 | INR | 48 | 48.95 | 48 | 48.95 | 3.2633 | -0.05 (-0.10%) | 200 |
| 13 Sep 2010 | INR | 51.95 | 51.95 | 49 | 49 | 3.2667 | -0.5 (-1.01%) | 900 |
| 9 Sep 2010 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 3.3 | -0.75 (-1.49%) | 100 |
| 8 Sep 2010 | INR | 50 | 50.25 | 50 | 50.25 | 3.35 | +1.25 (+2.55%) | 200 |
| 7 Sep 2010 | INR | 49.4 | 49.5 | 49 | 49 | 3.2667 | +0.3 (+0.62%) | 1,200 |
| 6 Sep 2010 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 3.2467 | +0.1 (+0.21%) | 100 |
| 3 Sep 2010 | INR | 49.5 | 50.95 | 48.55 | 48.6 | 3.24 | -0.5 (-1.02%) | 1,800 |
| 2 Sep 2010 | INR | 49.9 | 49.9 | 49 | 49.1 | 3.2733 | +0.1 (+0.20%) | 300 |
| 1 Sep 2010 | INR | 49 | 49 | 49 | 49 | 3.2667 | +1 (+2.08%) | 100 |
| 31 Aug 2010 | INR | 48 | 48 | 48 | 48 | 3.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 48.05 | 48.05 | 48 | 48 | 3.2 | -1 (-2.04%) | 200 |
| 27 Aug 2010 | INR | 49 | 49 | 49 | 49 | 3.2667 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 49 | 49 | 49 | 49 | 3.2667 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 52.4 | 52.4 | 49 | 49 | 3.2667 | -1.4 (-2.78%) | 600 |
| 24 Aug 2010 | INR | 50 | 50.4 | 49.5 | 50.4 | 3.36 | +0.5 (+1.00%) | 500 |
| 23 Aug 2010 | INR | 48.1 | 49.9 | 48 | 49.9 | 3.3267 | -0.05 (-0.10%) | 1,200 |
| 20 Aug 2010 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 3.33 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 3.33 | +0.6 (+1.22%) | 100 |
| 18 Aug 2010 | INR | 47 | 49.35 | 47 | 49.35 | 3.29 | +2.35 (+5%) | 1,000 |
| 17 Aug 2010 | INR | 47 | 47 | 47 | 47 | 3.1333 | +0.5 (+1.08%) | 100 |
| 16 Aug 2010 | INR | 47 | 47 | 46.5 | 46.5 | 3.1 | -0.5 (-1.06%) | 200 |
| 13 Aug 2010 | INR | 46 | 47 | 46 | 47 | 3.1333 | -1 (-2.08%) | 300 |
| 12 Aug 2010 | INR | 48 | 48 | 48 | 48 | 3.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | INR | 48 | 48 | 48 | 48 | 3.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | INR | 49 | 49 | 48 | 48 | 3.2 | -1.95 (-3.90%) | 200 |
