GRM Overseas Limited Recent Share Price (BSE:531449)

BSE:531449 - GRM Overseas Ltd. GRM Overseas Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2010	INR	38.05	38.05	38.05	38.05	2.5367	-1.95 (-4.88%)	300
25 Jun 2010	INR	40	40	40	40	2.6667	0.0 (0.0%)	0
24 Jun 2010	INR	40	40	40	40	2.6667	0.0 (0.0%)	0
23 Jun 2010	INR	40	40	40	40	2.6667	0.0 (0.0%)	0
22 Jun 2010	INR	40	40	40	40	2.6667	+1 (+2.56%)	100
21 Jun 2010	INR	39	39	39	39	2.6	0.0 (0.0%)	0
18 Jun 2010	INR	39	39	39	39	2.6	0.0 (0.0%)	0
17 Jun 2010	INR	39	39	39	39	2.6	+0.45 (+1.17%)	1,000
16 Jun 2010	INR	38	38.55	38	38.55	2.57	+1.8 (+4.90%)	200
15 Jun 2010	INR	37.2	37.2	36.75	36.75	2.45	-1.25 (-3.29%)	1,100
14 Jun 2010	INR	38	38	38	38	2.5333	0.0 (0.0%)	0
11 Jun 2010	INR	38	38	38	38	2.5333	0.0 (0.0%)	0
10 Jun 2010	INR	38	39	36	38	2.5333	+0.65 (+1.74%)	2,400
9 Jun 2010	INR	37.35	37.35	37.35	37.35	2.49	0.0 (0.0%)	0
8 Jun 2010	INR	37.35	37.35	37.35	37.35	2.49	0.0 (0.0%)	0
7 Jun 2010	INR	37.35	37.35	37.35	37.35	2.49	+0.35 (+0.95%)	100
4 Jun 2010	INR	37	37	37	37	2.4667	+1 (+2.78%)	100
3 Jun 2010	INR	36	36	36	36	2.4	0.0 (0.0%)	0
2 Jun 2010	INR	36	36	36	36	2.4	0.0 (0.0%)	0
1 Jun 2010	INR	36	36	36	36	2.4	0.0 (0.0%)	0
31 May 2010	INR	37.25	37.25	36	36	2.4	+0.5 (+1.41%)	700
28 May 2010	INR	35.5	35.5	35.5	35.5	2.3667	0.0 (0.0%)	0
27 May 2010	INR	35.5	35.5	35.5	35.5	2.3667	0.0 (0.0%)	0
26 May 2010	INR	35.5	35.5	35.5	35.5	2.3667	0.0 (0.0%)	0
25 May 2010	INR	36	36	35.5	35.5	2.3667	-1.5 (-4.05%)	200
24 May 2010	INR	37	37	37	37	2.4667	0.0 (0.0%)	0
21 May 2010	INR	36.5	37	36.5	37	2.4667	-1 (-2.63%)	200
20 May 2010	INR	38.25	38.25	38	38	2.5333	-0.5 (-1.30%)	200
19 May 2010	INR	38.1	38.5	38.1	38.5	2.5667	-1.25 (-3.14%)	200
18 May 2010	INR	41	41	39.7	39.75	2.65	-0.2 (-0.50%)	500