GRM Overseas Limited Recent Share Price (BSE:531449)

BSE:531449 - GRM Overseas Ltd. GRM Overseas Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2010	INR	40	40.05	39.95	39.95	2.6633	-2.05 (-4.88%)	2,000
14 May 2010	INR	41	42	41	42	2.8	+0.2 (+0.48%)	300
13 May 2010	INR	41.95	42.05	40.05	41.8	2.7867	+1.75 (+4.37%)	1,100
12 May 2010	INR	39.5	41.95	39.5	40.05	2.67	-0.95 (-2.32%)	500
11 May 2010	INR	41	41	41	41	2.7333	+1.95 (+4.99%)	100
10 May 2010	INR	41.45	41.45	39.05	39.05	2.6033	-0.95 (-2.38%)	200
7 May 2010	INR	39	42	39	40	2.6667	0.0 (0.0%)	1,000
6 May 2010	INR	40	40	40	40	2.6667	-1 (-2.44%)	100
5 May 2010	INR	42.9	42.9	41	41	2.7333	-1.5 (-3.53%)	200
4 May 2010	INR	45.9	45.95	42.5	42.5	2.8333	-1.4 (-3.19%)	1,700
3 May 2010	INR	43.45	43.9	43.45	43.9	2.9267	+2.05 (+4.90%)	1,600
30 Apr 2010	INR	39	41.85	39	41.85	2.79	+1.95 (+4.89%)	6,200
29 Apr 2010	INR	39.9	39.9	39.9	39.9	2.66	+1.1 (+2.84%)	100
28 Apr 2010	INR	38.8	38.8	38.8	38.8	2.5867	0.0 (0.0%)	0
27 Apr 2010	INR	37.1	38.8	37.1	38.8	2.5867	+1.8 (+4.86%)	1,400
26 Apr 2010	INR	37	37	37	37	2.4667	0.0 (0.0%)	0
23 Apr 2010	INR	37	37	37	37	2.4667	0.0 (0.0%)	0
22 Apr 2010	INR	37	37	37	37	2.4667	-1 (-2.63%)	200
21 Apr 2010	INR	38	38	38	38	2.5333	0.0 (0.0%)	0
20 Apr 2010	INR	38	38	38	38	2.5333	0.0 (0.0%)	0
19 Apr 2010	INR	37.5	38.5	37.5	38	2.5333	-1.1 (-2.81%)	300
16 Apr 2010	INR	37.5	39.95	37.5	39.1	2.6067	-0.2 (-0.51%)	1,000
15 Apr 2010	INR	40.95	40.95	39.3	39.3	2.62	-0.2 (-0.51%)	1,300
14 Apr 2010	INR	39.5	39.5	39.5	39.5	2.6333	0.0 (0.0%)	0
13 Apr 2010	INR	39.5	39.5	39.5	39.5	2.6333	+1.85 (+4.91%)	1,900
12 Apr 2010	INR	37.5	37.65	37.5	37.65	2.51	+1.75 (+4.87%)	2,000
9 Apr 2010	INR	35.85	35.9	35.85	35.9	2.3933	+1.7 (+4.97%)	800
8 Apr 2010	INR	34.2	34.2	34.1	34.2	2.28	+1.6 (+4.91%)	1,400
7 Apr 2010	INR	32.3	32.6	32.3	32.6	2.1733	+1.55 (+4.99%)	300
6 Apr 2010	INR	31	31.1	31	31.05	2.07	+1.4 (+4.72%)	300

See Xignite Response |