| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 1.9767 | +1.4 (+4.96%) | 200 |
| 2 Apr 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 1.8833 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 1.8833 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 27.5 | 28.25 | 27.5 | 28.25 | 1.8833 | +0.85 (+3.10%) | 300 |
| 30 Mar 2010 | INR | 27.1 | 27.4 | 27.1 | 27.4 | 1.8267 | +1.3 (+4.98%) | 600 |
| 29 Mar 2010 | INR | 27.1 | 27.1 | 26.1 | 26.1 | 1.74 | -1 (-3.69%) | 900 |
| 26 Mar 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 1.8067 | -1.15 (-4.07%) | 100 |
| 25 Mar 2010 | INR | 28 | 28.25 | 28 | 28.25 | 1.8833 | +1.25 (+4.63%) | 600 |
| 24 Mar 2010 | INR | 27 | 27 | 27 | 27 | 1.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 27 | 27 | 27 | 27 | 1.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 27 | 27 | 27 | 27 | 1.8 | +0.4 (+1.50%) | 200 |
| 19 Mar 2010 | INR | 27.45 | 27.95 | 26.6 | 26.6 | 1.7733 | -0.65 (-2.39%) | 1,100 |
| 18 Mar 2010 | INR | 27.5 | 27.5 | 27.25 | 27.25 | 1.8167 | -1.25 (-4.39%) | 1,600 |
| 17 Mar 2010 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 1.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 29.6 | 29.6 | 28.5 | 28.5 | 1.9 | +0.3 (+1.06%) | 200 |
| 15 Mar 2010 | INR | 30.35 | 30.35 | 28.2 | 28.2 | 1.88 | -0.75 (-2.59%) | 1,400 |
| 12 Mar 2010 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 1.93 | +1.35 (+4.89%) | 800 |
| 11 Mar 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 1.84 | 0.0 (0.0%) | 300 |
| 10 Mar 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 1.84 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 1.84 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 1.84 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | INR | 29 | 29 | 27.6 | 27.6 | 1.84 | -1.4 (-4.83%) | 1,000 |
| 3 Mar 2010 | INR | 29.05 | 29.05 | 29 | 29 | 1.9333 | 0.0 (0.0%) | 500 |
| 26 Feb 2010 | INR | 29 | 29 | 29 | 29 | 1.9333 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 29 | 29 | 29 | 29 | 1.9333 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | INR | 29.5 | 29.5 | 29 | 29 | 1.9333 | -1.5 (-4.92%) | 1,400 |
| 19 Feb 2010 | INR | 0 | 30.5 | 30.5 | 30.5 | 2.0333 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | INR | 0 | 30.5 | 30.5 | 30.5 | 2.0333 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | INR | 0 | 30.5 | 30.5 | 30.5 | 2.0333 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | INR | 0 | 30.5 | 30.5 | 30.5 | 2.0333 | 0.0 (0.0%) | 0 |
