GRM Overseas Limited Recent Share Price (BSE:531449)

BSE:531449 - GRM Overseas Ltd. GRM Overseas Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2010	INR	0	30.5	30.5	30.5	2.0333	0.0 (0.0%)	0
12 Feb 2010	INR	0	30.5	30.5	30.5	2.0333	0.0 (0.0%)	0
11 Feb 2010	INR	0	30.5	30.5	30.5	2.0333	0.0 (0.0%)	0
10 Feb 2010	INR	0	30.5	30.5	30.5	2.0333	0.0 (0.0%)	0
9 Feb 2010	INR	0	30.5	30.5	30.5	2.0333	0.0 (0.0%)	0
8 Feb 2010	INR	0	30.5	30.5	30.5	2.0333	0.0 (0.0%)	0
5 Feb 2010	INR	31	31	30.5	30.5	2.0333	-0.5 (-1.61%)	200
4 Feb 2010	INR	31.25	31.25	31	31	2.0667	-1 (-3.13%)	500
3 Feb 2010	INR	32	32	32	32	2.1333	-0.55 (-1.69%)	100
2 Feb 2010	INR	0	32.55	32.55	32.55	2.17	0.0 (0.0%)	0
1 Feb 2010	INR	32.55	32.55	32.55	32.55	2.17	+1.55 (+5.00%)	100
29 Jan 2010	INR	0	31	31	31	2.0667	0.0 (0.0%)	0
28 Jan 2010	INR	31	31	31	31	2.0667	-1 (-3.13%)	100
27 Jan 2010	INR	0	32	32	32	2.1333	0.0 (0.0%)	0
26 Jan 2010	INR	0	32	32	32	2.1333	0.0 (0.0%)	0
25 Jan 2010	INR	0	32	32	32	2.1333	0.0 (0.0%)	0
22 Jan 2010	INR	32	32	32	32	2.1333	-1 (-3.03%)	100
21 Jan 2010	INR	33	33	33	33	2.2	-1.5 (-4.35%)	100
19 Jan 2010	INR	34.55	34.55	34.5	34.5	2.3	-0.1 (-0.29%)	200
18 Jan 2010	INR	34.5	34.6	34.5	34.6	2.3067	+1.6 (+4.85%)	300
14 Jan 2010	INR	33.05	33.1	33	33	2.2	-0.5 (-1.49%)	900
13 Jan 2010	INR	34	34	33.25	33.5	2.2333	-1.4 (-4.01%)	1,000
8 Jan 2010	INR	34.9	34.9	34.9	34.9	2.3267	+0.4 (+1.16%)	100
6 Jan 2010	INR	34.25	35	34.25	34.5	2.3	+0.3 (+0.88%)	300
4 Jan 2010	INR	34.2	34.2	34.2	34.2	2.28	-0.05 (-0.15%)	100
31 Dec 2009	INR	35	35.1	34.25	34.25	2.2833	-0.4 (-1.15%)	700
30 Dec 2009	INR	34.65	34.65	34.65	34.65	2.31	+1.65 (+5%)	100
18 Dec 2009	INR	33	33	33	33	2.2	-2 (-5.71%)	200
17 Dec 2009	INR	33.3	35	33.3	35	2.3333	0.0 (0.0%)	500
16 Dec 2009	INR	35.25	35.25	35	35	2.3333	+1.4 (+4.17%)	900