GRM Overseas Limited Recent Share Price (BSE:531449)

BSE:531449 - GRM Overseas Ltd. GRM Overseas Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2009	INR	33.6	33.6	33.6	33.6	2.24	-2,112.96 (-98.43%)	400
3 Dec 2009	USD	32	32	32	32	2.1333	+31.291 (+4412.53%)	100
30 Nov 2009	INR	33	33	33	33	2.2	-1.25 (-3.65%)	200
25 Nov 2009	INR	33.05	34.25	33	34.25	2.2833	+1.25 (+3.79%)	1,000
23 Nov 2009	INR	33.05	33.05	33	33	2.2	-0.8 (-2.37%)	200
20 Nov 2009	INR	34.05	34.05	33.8	33.8	2.2533	-1.75 (-4.92%)	600
19 Nov 2009	INR	35.55	35.55	35.55	35.55	2.37	-1.85 (-4.95%)	100
18 Nov 2009	INR	37.4	37.4	37.4	37.4	2.4933	+1.75 (+4.91%)	500
17 Nov 2009	INR	35.5	35.65	35.5	35.65	2.3767	+1.6 (+4.70%)	400
16 Nov 2009	INR	34.05	34.05	34.05	34.05	2.27	-1.4 (-3.95%)	100
13 Nov 2009	INR	35	35.45	35	35.45	2.3633	+1.65 (+4.88%)	200
12 Nov 2009	INR	34	35.75	33.8	33.8	2.2533	-1.7 (-4.79%)	1,100
10 Nov 2009	INR	36	36	35.5	35.5	2.3667	-1.85 (-4.95%)	200
9 Nov 2009	INR	37.35	37.35	37.35	37.35	2.49	+1.65 (+4.62%)	100
6 Nov 2009	INR	35.7	35.7	35.7	35.7	2.38	+1.7 (+5%)	100
5 Nov 2009	INR	34	34	34	34	2.2667	-1.35 (-3.82%)	100
3 Nov 2009	INR	35.35	35.35	35.35	35.35	2.3567	-1.75 (-4.72%)	100
30 Oct 2009	INR	37.1	37.1	37.1	37.1	2.4733	-1.9 (-4.87%)	200
29 Oct 2009	INR	36	39	35.5	39	2.6	+1.65 (+4.42%)	900
28 Oct 2009	INR	37.35	37.35	37.35	37.35	2.49	-1.95 (-4.96%)	100
27 Oct 2009	INR	36.15	39.3	36.15	39.3	2.62	+1.3 (+3.42%)	300
23 Oct 2009	INR	38	38	38	38	2.5333	-1 (-2.56%)	700
21 Oct 2009	INR	37	39	37	39	2.6	+1 (+2.63%)	500
20 Oct 2009	INR	38	38	38	38	2.5333	-1.9 (-4.76%)	100
16 Oct 2009	INR	39.7	39.9	39.7	39.9	2.66	+1.9 (+5%)	300
14 Oct 2009	INR	40	40	38	38	2.5333	-1.95 (-4.88%)	400
12 Oct 2009	INR	38.05	39.95	38.05	39.95	2.6633	-0.05 (-0.13%)	600
9 Oct 2009	INR	40	40	40	40	2.6667	-2 (-4.76%)	100
8 Oct 2009	INR	42	42	42	42	2.8	-0.35 (-0.83%)	100
7 Oct 2009	INR	43	43	40.5	42.35	2.8233	+0.85 (+2.05%)	700

See Xignite Response |