| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 2.7667 | +1.6 (+4.01%) | 100 |
| 5 Oct 2009 | INR | 38 | 39.9 | 38 | 39.9 | 2.66 | +1.9 (+5%) | 1,600 |
| 1 Oct 2009 | INR | 38 | 38 | 38 | 38 | 2.5333 | +1.8 (+4.97%) | 600 |
| 30 Sep 2009 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 2.4133 | +1.7 (+4.93%) | 100 |
| 29 Sep 2009 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 2.3 | +1.6 (+4.86%) | 100 |
| 25 Sep 2009 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 2.1933 | +1.55 (+4.94%) | 500 |
| 24 Sep 2009 | INR | 31.3 | 31.35 | 31.3 | 31.35 | 2.09 | +1.45 (+4.85%) | 600 |
| 23 Sep 2009 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 1.9933 | +1.4 (+4.91%) | 100 |
| 22 Sep 2009 | INR | 29 | 29.5 | 28.5 | 28.5 | 1.9 | -1.4 (-4.68%) | 1,500 |
| 18 Sep 2009 | INR | 29.15 | 29.9 | 29.05 | 29.9 | 1.9933 | -0.5 (-1.64%) | 600 |
| 17 Sep 2009 | INR | 30.55 | 30.55 | 30.4 | 30.4 | 2.0267 | +0.3 (+1.00%) | 1,000 |
| 16 Sep 2009 | INR | 31.55 | 32.85 | 29.95 | 30.1 | 2.0067 | -1.4 (-4.44%) | 2,000 |
| 15 Sep 2009 | INR | 34.4 | 34.4 | 31.3 | 31.5 | 2.1 | -1.3 (-3.96%) | 900 |
| 14 Sep 2009 | INR | 33.1 | 33.1 | 32.8 | 32.8 | 2.1867 | -1.7 (-4.93%) | 1,300 |
| 11 Sep 2009 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 2.3 | -1.45 (-4.03%) | 100 |
| 10 Sep 2009 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 2.3967 | -1.85 (-4.89%) | 100 |
| 9 Sep 2009 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 2.52 | +1.8 (+5%) | 100 |
| 8 Sep 2009 | INR | 36 | 36 | 36 | 36 | 2.4 | +0.95 (+2.71%) | 300 |
| 7 Sep 2009 | INR | 38 | 38 | 35.05 | 35.05 | 2.3367 | -1.15 (-3.18%) | 200 |
| 4 Sep 2009 | INR | 35.25 | 36.2 | 35.25 | 36.2 | 2.4133 | +0.95 (+2.70%) | 300 |
| 3 Sep 2009 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 2.35 | -1.85 (-4.99%) | 100 |
| 2 Sep 2009 | INR | 38 | 38 | 37.1 | 37.1 | 2.4733 | -1.9 (-4.87%) | 500 |
| 1 Sep 2009 | INR | 39 | 40 | 39 | 39 | 2.6 | -0.75 (-1.89%) | 800 |
| 31 Aug 2009 | INR | 40 | 40 | 39.75 | 39.75 | 2.65 | -1.75 (-4.22%) | 200 |
| 28 Aug 2009 | INR | 41 | 41.5 | 41 | 41.5 | 2.7667 | +0.65 (+1.59%) | 300 |
| 27 Aug 2009 | INR | 39 | 40.85 | 39 | 40.85 | 2.7233 | +1.9 (+4.88%) | 1,500 |
| 26 Aug 2009 | INR | 38.95 | 38.95 | 35.25 | 38.95 | 2.5967 | +1.85 (+4.99%) | 1,800 |
| 25 Aug 2009 | INR | 38 | 38 | 37.1 | 37.1 | 2.4733 | -1.9 (-4.87%) | 500 |
| 24 Aug 2009 | INR | 40.85 | 40.85 | 39 | 39 | 2.6 | +0.05 (+0.13%) | 800 |
| 21 Aug 2009 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 2.5967 | +1.85 (+4.99%) | 1,400 |
