| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 363.4 | 388.4 | 360.8 | 382.05 | 382.05 | +8.65 (+2.32%) | 55,414 |
| 8 Dec 2022 | INR | 353.95 | 390.25 | 351.1 | 373.4 | 373.4 | +19.3 (+5.45%) | 92,388 |
| 7 Dec 2022 | INR | 352.1 | 366.65 | 351.1 | 354.1 | 354.1 | -3.05 (-0.85%) | 26,456 |
| 6 Dec 2022 | INR | 365 | 365 | 355.15 | 357.15 | 357.15 | -2.9 (-0.81%) | 31,184 |
| 5 Dec 2022 | INR | 366.1 | 374.95 | 356 | 360.05 | 360.05 | -11.5 (-3.10%) | 50,282 |
| 2 Dec 2022 | INR | 384 | 396 | 365 | 371.55 | 371.55 | -2.35 (-0.63%) | 39,588 |
| 1 Dec 2022 | INR | 370 | 383.55 | 358.05 | 373.9 | 373.9 | +5 (+1.36%) | 29,376 |
| 30 Nov 2022 | INR | 350.15 | 374 | 349.95 | 368.9 | 368.9 | +21.7 (+6.25%) | 45,494 |
| 29 Nov 2022 | INR | 346.6 | 350.45 | 342 | 347.2 | 347.2 | +0.65 (+0.19%) | 23,059 |
| 28 Nov 2022 | INR | 347.6 | 352.15 | 332 | 346.55 | 346.55 | +4.15 (+1.21%) | 52,886 |
| 25 Nov 2022 | INR | 351.85 | 353.65 | 338 | 342.4 | 342.4 | -7.45 (-2.13%) | 23,042 |
| 24 Nov 2022 | INR | 351.5 | 353.2 | 346.5 | 349.85 | 349.85 | -4.1 (-1.16%) | 36,494 |
| 23 Nov 2022 | INR | 354.6 | 357.95 | 350.95 | 353.95 | 353.95 | +3.45 (+0.98%) | 49,990 |
| 22 Nov 2022 | INR | 355.3 | 365 | 348.65 | 350.5 | 350.5 | -7.35 (-2.05%) | 44,088 |
| 21 Nov 2022 | INR | 352.7 | 362.05 | 346.05 | 357.85 | 357.85 | +1.95 (+0.55%) | 37,881 |
| 18 Nov 2022 | INR | 360.3 | 360.45 | 350.05 | 355.9 | 355.9 | -1.1 (-0.31%) | 49,542 |
| 17 Nov 2022 | INR | 351.6 | 363.3 | 349.9 | 357 | 357 | +6 (+1.71%) | 44,295 |
| 16 Nov 2022 | INR | 357.05 | 359.7 | 350 | 351 | 351 | -1.55 (-0.44%) | 23,117 |
| 15 Nov 2022 | INR | 354.6 | 355.2 | 351 | 352.55 | 352.55 | -9.45 (-2.61%) | 37,597 |
| 14 Nov 2022 | INR | 368.5 | 368.5 | 359.55 | 362 | 362 | -7.05 (-1.91%) | 23,507 |
| 11 Nov 2022 | INR | 369 | 376.95 | 367.2 | 369.05 | 369.05 | +3 (+0.82%) | 21,545 |
| 10 Nov 2022 | INR | 377.75 | 379 | 365 | 366.05 | 366.05 | -7.45 (-1.99%) | 23,266 |
| 9 Nov 2022 | INR | 357.05 | 380.05 | 357.05 | 373.5 | 373.5 | +12.1 (+3.35%) | 30,473 |
| 7 Nov 2022 | INR | 364 | 380 | 360.05 | 361.4 | 361.4 | -1.1 (-0.30%) | 15,029 |
| 4 Nov 2022 | INR | 365.4 | 371.2 | 360.25 | 362.5 | 362.5 | -6.8 (-1.84%) | 43,183 |
| 3 Nov 2022 | INR | 368.2 | 371.95 | 361.65 | 369.3 | 369.3 | +1.1 (+0.30%) | 18,938 |
| 2 Nov 2022 | INR | 368.3 | 373.15 | 359.9 | 368.2 | 368.2 | +2.25 (+0.61%) | 25,065 |
| 1 Nov 2022 | INR | 372.35 | 372.5 | 364 | 365.95 | 365.95 | -1.5 (-0.41%) | 23,189 |
| 31 Oct 2022 | INR | 368 | 380.75 | 361.4 | 367.45 | 367.45 | +1.9 (+0.52%) | 29,755 |
| 28 Oct 2022 | INR | 373.15 | 380.85 | 365 | 365.55 | 365.55 | -8.45 (-2.26%) | 27,170 |
