| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 2.4733 | +1.75 (+4.95%) | 400 |
| 19 Aug 2009 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 2.3567 | +1.65 (+4.90%) | 400 |
| 18 Aug 2009 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 2.2467 | +1.6 (+4.98%) | 1,800 |
| 17 Aug 2009 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 2.14 | +1.5 (+4.90%) | 200 |
| 14 Aug 2009 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 2.04 | +1.45 (+4.97%) | 200 |
| 13 Aug 2009 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 1.9433 | +1.35 (+4.86%) | 400 |
| 12 Aug 2009 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 1.8533 | +1.3 (+4.91%) | 100 |
| 11 Aug 2009 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 1.7667 | -0.35 (-1.30%) | 200 |
| 31 Jul 2009 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 1.79 | 0.0 (0.0%) | 500 |
| 27 Jul 2009 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 1.79 | -0.05 (-0.19%) | 100 |
| 20 Jul 2009 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 1.7933 | -0.65 (-2.36%) | 200 |
| 17 Jul 2009 | INR | 28.6 | 28.6 | 27.55 | 27.55 | 1.8367 | -1.05 (-3.67%) | 500 |
| 15 Jul 2009 | INR | 27.3 | 28.6 | 27.3 | 28.6 | 1.9067 | +1.3 (+4.76%) | 500 |
| 2 Jul 2009 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 1.82 | +1.3 (+5%) | 300 |
| 1 Jul 2009 | INR | 26.25 | 26.25 | 26 | 26 | 1.7333 | +0.8 (+3.17%) | 200 |
| 30 Jun 2009 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 1.68 | +1.2 (+5%) | 1,800 |
| 29 Jun 2009 | INR | 24 | 24 | 24 | 24 | 1.6 | -0.7 (-2.83%) | 200 |
| 24 Jun 2009 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 1.6467 | 0.0 (0.0%) | 100 |
| 23 Jun 2009 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 1.6467 | +0.2 (+0.82%) | 100 |
| 18 Jun 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 1.6333 | 0.0 (0.0%) | 100 |
| 4 Jun 2009 | INR | 25.95 | 25.95 | 24.5 | 24.5 | 1.6333 | -0.7 (-2.78%) | 300 |
| 1 Jun 2009 | INR | 25 | 25.2 | 25 | 25.2 | 1.68 | +1.2 (+5%) | 600 |
| 27 May 2009 | INR | 24 | 24 | 24 | 24 | 1.6 | +0.05 (+0.21%) | 100 |
| 26 May 2009 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 1.5967 | +0.3 (+1.27%) | 100 |
| 25 May 2009 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 1.5767 | +1.1 (+4.88%) | 200 |
| 22 May 2009 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 1.5033 | +1.05 (+4.88%) | 200 |
| 21 May 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 1.4333 | 0.0 (0.0%) | 100 |
| 20 May 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 1.4333 | +1 (+4.88%) | 100 |
| 15 May 2009 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 1.3667 | +0.95 (+4.86%) | 200 |
| 6 May 2009 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.3033 | 0.0 (0.0%) | 100 |
