| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 1.3033 | +0.9 (+4.83%) | 100 |
| 13 Apr 2009 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.2433 | -0.05 (-0.27%) | 100 |
| 24 Mar 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.2467 | +0.85 (+4.76%) | 200 |
| 23 Mar 2009 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 1.19 | +0.85 (+5%) | 100 |
| 9 Mar 2009 | INR | 17 | 17 | 17 | 17 | 1.1333 | 0.0 (0.0%) | 100 |
| 6 Mar 2009 | INR | 17 | 17 | 17 | 17 | 1.1333 | -0.4 (-2.30%) | 100 |
| 5 Mar 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.16 | -0.4 (-2.25%) | 300 |
| 4 Mar 2009 | INR | 17.05 | 17.8 | 17.05 | 17.8 | 1.1867 | +0.74 (+4.34%) | 300 |
| 18 Feb 2009 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 1.1373 | +0.81 (+4.98%) | 100 |
| 11 Feb 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.0833 | +0.77 (+4.97%) | 200 |
| 10 Feb 2009 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 1.032 | +0.73 (+4.95%) | 100 |
| 9 Feb 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 0.9833 | +0.7 (+4.98%) | 100 |
| 23 Jan 2009 | INR | 14.25 | 14.25 | 14.05 | 14.05 | 0.9367 | -0.7 (-4.75%) | 600 |
| 20 Jan 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 0.9833 | -0.3 (-1.99%) | 100 |
| 15 Jan 2009 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 1.0033 | -0.75 (-4.75%) | 800 |
| 14 Jan 2009 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 1.0533 | -0.75 (-4.53%) | 1,100 |
| 12 Jan 2009 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 1.1033 | -0.85 (-4.89%) | 100 |
| 4 Dec 2008 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.16 | -0.6 (-3.33%) | 200 |
| 26 Nov 2008 | INR | 18.4 | 18.4 | 18 | 18 | 1.2 | -0.9 (-4.76%) | 300 |
| 25 Nov 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 1.26 | -0.5 (-2.58%) | 100 |
| 21 Nov 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 1.2933 | -0.5 (-2.51%) | 300 |
| 19 Nov 2008 | INR | 20.25 | 20.25 | 19.9 | 19.9 | 1.3267 | -0.5 (-2.45%) | 700 |
| 18 Nov 2008 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 1.36 | -0.55 (-2.63%) | 100 |
| 14 Nov 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 1.3967 | 0.0 (0.0%) | 200 |
| 10 Nov 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 1.3967 | -1.05 (-4.77%) | 100 |
| 5 Nov 2008 | INR | 22.9 | 22.9 | 22 | 22 | 1.4667 | +0.15 (+0.69%) | 800 |
| 3 Nov 2008 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 1.4567 | +1 (+4.80%) | 100 |
| 31 Oct 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 1.39 | -1.05 (-4.79%) | 300 |
| 27 Oct 2008 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 1.46 | -1.1 (-4.78%) | 100 |
| 24 Oct 2008 | INR | 23 | 23 | 23 | 23 | 1.5333 | -1.2 (-4.96%) | 100 |
