Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 1.4133 | 0.0 (0.0%) | 100 |
5 Jun 2008 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 1.4133 | 0.0 (0.0%) | 200 |
3 Jun 2008 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 1.4133 | -1.1 (-4.93%) | 1,900 |
30 May 2008 | INR | 23.45 | 23.45 | 22.3 | 22.3 | 1.4867 | -1.15 (-4.90%) | 200 |
29 May 2008 | INR | 24.45 | 24.55 | 23.45 | 23.45 | 1.5633 | +0.05 (+0.21%) | 300 |
23 May 2008 | INR | 22.95 | 23.4 | 22.95 | 23.4 | 1.56 | +0.85 (+3.77%) | 400 |
22 May 2008 | INR | 22.5 | 22.55 | 22 | 22.55 | 1.5033 | +1.05 (+4.88%) | 700 |
21 May 2008 | INR | 21.5 | 21.5 | 21.45 | 21.5 | 1.4333 | +1 (+4.88%) | 1,300 |
13 May 2008 | INR | 20 | 20.5 | 19.05 | 20.5 | 1.3667 | +0.5 (+2.50%) | 800 |
12 May 2008 | INR | 20 | 20 | 20 | 20 | 1.3333 | -1 (-4.76%) | 800 |
9 May 2008 | INR | 21.5 | 21.5 | 21 | 21 | 1.4 | +0.5 (+2.44%) | 600 |
8 May 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 1.3667 | -0.4 (-1.91%) | 200 |
7 May 2008 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 1.3933 | +0.95 (+4.76%) | 100 |
6 May 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 1.33 | -0.01 (-0.05%) | 100 |
30 Apr 2008 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 1.3307 | +0.01 (+0.05%) | 900 |
29 Apr 2008 | INR | 21 | 21 | 19.95 | 19.95 | 1.33 | -1.04 (-4.95%) | 1,700 |
25 Apr 2008 | INR | 21.07 | 21.07 | 20.99 | 20.99 | 1.3993 | +0.92 (+4.58%) | 1,000 |
24 Apr 2008 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 1.338 | +0.95 (+4.97%) | 100 |
23 Apr 2008 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 1.2747 | +0.91 (+5.00%) | 100 |
21 Apr 2008 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 1.214 | +0.86 (+4.96%) | 100 |
17 Apr 2008 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 1.1567 | +0.82 (+4.96%) | 100 |
10 Apr 2008 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 1.102 | +0.78 (+4.95%) | 100 |
8 Apr 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 1.05 | +0.75 (+5%) | 100 |
7 Apr 2008 | INR | 15 | 15.33 | 15 | 15 | 1 | +0.05 (+0.33%) | 400 |
28 Mar 2008 | INR | 14.25 | 14.95 | 13.6 | 14.95 | 0.9967 | +0.7 (+4.91%) | 500 |
26 Mar 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 0.95 | 0.0 (0.0%) | 500 |
25 Mar 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 0.95 | -0.7 (-4.68%) | 100 |
24 Mar 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 0.9967 | 0.0 (0.0%) | 1,000 |
17 Mar 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 0.9967 | +0.2 (+1.36%) | 100 |
14 Mar 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 0.9833 | -0.75 (-4.84%) | 200 |