| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 1.0333 | -0.8 (-4.91%) | 1,200 |
| 12 Mar 2008 | INR | 16 | 16.3 | 16 | 16.3 | 1.0867 | +0.75 (+4.82%) | 1,600 |
| 7 Mar 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.0367 | 0.0 (0.0%) | 100 |
| 5 Mar 2008 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.0367 | -0.8 (-4.89%) | 100 |
| 27 Feb 2008 | INR | 16.4 | 16.4 | 16.35 | 16.35 | 1.09 | -0.85 (-4.94%) | 2,000 |
| 26 Feb 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.1467 | -0.9 (-4.97%) | 300 |
| 25 Feb 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 1.2067 | -0.95 (-4.99%) | 100 |
| 19 Feb 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 1.27 | -0.95 (-4.75%) | 300 |
| 15 Feb 2008 | INR | 20.85 | 20.85 | 20 | 20 | 1.3333 | +0.1 (+0.50%) | 700 |
| 11 Feb 2008 | INR | 20.9 | 20.9 | 19.9 | 19.9 | 1.3267 | -0.95 (-4.56%) | 700 |
| 8 Feb 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 1.39 | -1.05 (-4.79%) | 100 |
| 5 Feb 2008 | INR | 22 | 22 | 21.9 | 21.9 | 1.46 | -1.1 (-4.78%) | 400 |
| 4 Feb 2008 | INR | 23 | 23 | 23 | 23 | 1.5333 | -1.2 (-4.96%) | 200 |
| 1 Feb 2008 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 1.6133 | -1.25 (-4.91%) | 100 |
| 31 Jan 2008 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 1.6967 | -1.3 (-4.86%) | 100 |
| 24 Jan 2008 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 1.7833 | -1.4 (-4.97%) | 200 |
| 18 Jan 2008 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 1.8767 | +0.25 (+0.90%) | 100 |
| 17 Jan 2008 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 1.86 | +1.3 (+4.89%) | 100 |
| 15 Jan 2008 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 1.7733 | +1.25 (+4.93%) | 300 |
| 14 Jan 2008 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 1.69 | -1.3 (-4.88%) | 100 |
| 11 Jan 2008 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 1.7767 | -1.4 (-4.99%) | 600 |
| 10 Jan 2008 | INR | 28.55 | 28.55 | 28.05 | 28.05 | 1.87 | -1.45 (-4.92%) | 300 |
| 9 Jan 2008 | INR | 29.5 | 30.5 | 29.3 | 29.5 | 1.9667 | -1.95 (-6.20%) | 900 |
| 8 Jan 2008 | INR | 29.5 | 31.45 | 29.5 | 31.45 | 2.0967 | +0.5 (+1.62%) | 1,300 |
| 7 Jan 2008 | INR | 31.4 | 31.4 | 30.1 | 30.95 | 2.0633 | +1 (+3.34%) | 1,800 |
| 4 Jan 2008 | INR | 29.95 | 30 | 29.95 | 29.95 | 1.9967 | +0.05 (+0.17%) | 600 |
| 3 Jan 2008 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 1.9933 | +1.4 (+4.91%) | 300 |
| 2 Jan 2008 | INR | 27.95 | 28.95 | 27.95 | 28.5 | 1.9 | -0.9 (-3.06%) | 300 |
| 1 Jan 2008 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 1.96 | +0.4 (+1.38%) | 200 |
| 31 Dec 2007 | INR | 29.95 | 30 | 27.45 | 29 | 1.9333 | +0.15 (+0.52%) | 800 |
