| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 1.2467 | -0.95 (-4.83%) | 100 |
| 1 Nov 2007 | INR | 20.45 | 20.45 | 19.65 | 19.65 | 1.31 | +0.15 (+0.77%) | 600 |
| 31 Oct 2007 | INR | 19.15 | 19.75 | 19.15 | 19.5 | 1.3 | +0.65 (+3.45%) | 1,000 |
| 30 Oct 2007 | INR | 19 | 19 | 18.85 | 18.85 | 1.2567 | +0.35 (+1.89%) | 300 |
| 29 Oct 2007 | INR | 18.75 | 18.75 | 18 | 18.5 | 1.2333 | +0.6 (+3.35%) | 900 |
| 26 Oct 2007 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 1.1933 | +0.85 (+4.99%) | 1,000 |
| 25 Oct 2007 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 1.1367 | +0.8 (+4.92%) | 100 |
| 24 Oct 2007 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 1.0833 | +0.75 (+4.84%) | 100 |
| 17 Oct 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.0333 | +0.45 (+2.99%) | 300 |
| 1 Oct 2007 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 1.0033 | -0.16 (-1.05%) | 100 |
| 24 Sep 2007 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 1.014 | -0.8 (-5.00%) | 600 |
| 13 Sep 2007 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 1.0673 | +0.76 (+4.98%) | 100 |
| 6 Sep 2007 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 1.0167 | +0.72 (+4.96%) | 100 |
| 10 Aug 2007 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 0.9687 | +0.69 (+4.99%) | 100 |
| 9 Aug 2007 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 0.9227 | +0.65 (+4.93%) | 100 |
| 7 Aug 2007 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 0.8793 | 0.0 (0.0%) | 100 |
| 2 Aug 2007 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 0.8793 | -0.69 (-4.97%) | 600 |
| 1 Aug 2007 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 0.9253 | -0.72 (-4.93%) | 1,000 |
| 31 Jul 2007 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 0.9733 | +0.62 (+4.43%) | 200 |
| 25 Jul 2007 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 0.932 | -0.73 (-4.96%) | 100 |
| 17 Jul 2007 | INR | 15.5 | 15.5 | 14.71 | 14.71 | 0.9807 | -0.77 (-4.97%) | 4,200 |
| 13 Jul 2007 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 1.032 | +0.73 (+4.95%) | 300 |
| 12 Jul 2007 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 0.9833 | +0.12 (+0.82%) | 100 |
| 6 Jul 2007 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 0.9753 | +0.69 (+4.95%) | 300 |
| 5 Jul 2007 | INR | 12.62 | 13.94 | 12.62 | 13.94 | 0.9293 | +0.66 (+4.97%) | 400 |
| 3 Jul 2007 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 0.8853 | -0.69 (-4.94%) | 200 |
| 25 Jun 2007 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 0.9313 | +0.66 (+4.96%) | 100 |
| 15 Jun 2007 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 0.8873 | -0.69 (-4.93%) | 100 |
| 6 Jun 2007 | INR | 14 | 14 | 14 | 14 | 0.9333 | -0.26 (-1.82%) | 100 |
| 5 Jun 2007 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 0.9507 | -0.74 (-4.93%) | 400 |
