Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | INR | 15.25 | 15.25 | 15 | 15 | 1 | -0.5 (-3.23%) | 200 |
25 May 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 1.0333 | +0.2 (+1.31%) | 100 |
24 May 2007 | INR | 16.3 | 16.3 | 15.3 | 15.3 | 1.02 | -0.7 (-4.38%) | 1,000 |
22 May 2007 | INR | 16 | 16 | 16 | 16 | 1.0667 | -0.1 (-0.62%) | 100 |
21 May 2007 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 1.0733 | 0.0 (0.0%) | 100 |
18 May 2007 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 1.0733 | +0.1 (+0.63%) | 100 |
17 May 2007 | INR | 17.01 | 17.01 | 16 | 16 | 1.0667 | -0.8 (-4.76%) | 800 |
16 May 2007 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.12 | +0.35 (+2.13%) | 100 |
15 May 2007 | INR | 16.9 | 16.9 | 16.25 | 16.45 | 1.0967 | +0.35 (+2.17%) | 1,000 |
14 May 2007 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 1.0733 | +0.75 (+4.89%) | 200 |
11 May 2007 | INR | 15.5 | 15.7 | 15.35 | 15.35 | 1.0233 | +0.35 (+2.33%) | 1,200 |
10 May 2007 | INR | 15.54 | 15.56 | 15 | 15 | 1 | +0.18 (+1.21%) | 600 |
9 May 2007 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 0.988 | +0.7 (+4.96%) | 100 |
8 May 2007 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 0.9413 | +0.67 (+4.98%) | 100 |
7 May 2007 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 0.8967 | +0.64 (+5.00%) | 200 |
4 May 2007 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 0.854 | +0.61 (+5%) | 100 |
3 May 2007 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 0.8133 | +0.58 (+4.99%) | 100 |
25 Apr 2007 | INR | 11.5 | 11.62 | 11.5 | 11.62 | 0.7747 | +0.55 (+4.97%) | 200 |
20 Apr 2007 | INR | 11.08 | 11.08 | 11.07 | 11.07 | 0.738 | +0.01 (+0.09%) | 400 |
19 Apr 2007 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 0.7373 | -0.58 (-4.98%) | 400 |
18 Apr 2007 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 0.776 | -0.61 (-4.98%) | 100 |
17 Apr 2007 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 0.8167 | -0.25 (-2%) | 100 |
16 Apr 2007 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 0.8333 | -0.36 (-2.80%) | 100 |
5 Apr 2007 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 0.8573 | 0.0 (0.0%) | 900 |
4 Apr 2007 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 0.8573 | +0.61 (+4.98%) | 100 |
28 Mar 2007 | INR | 12.55 | 12.55 | 12.25 | 12.25 | 0.8167 | -0.65 (-5.04%) | 200 |
26 Mar 2007 | INR | 12.8 | 12.9 | 11.7 | 12.9 | 0.86 | +0.6 (+4.88%) | 5,200 |
23 Mar 2007 | INR | 12.6 | 13 | 12.3 | 12.3 | 0.82 | -0.6 (-4.65%) | 5,500 |
22 Mar 2007 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 0.86 | +0.05 (+0.39%) | 400 |
21 Mar 2007 | INR | 12.95 | 12.95 | 12.85 | 12.85 | 0.8567 | -0.6 (-4.46%) | 1,000 |