GRM Overseas Limited Recent Share Price (BSE:531449)

BSE:531449 - GRM Overseas Ltd. GRM Overseas Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2007	INR	13.5	13.5	13.45	13.45	0.8967	-0.2 (-1.47%)	1,700
19 Mar 2007	INR	13.1	13.65	13.1	13.65	0.91	0.0 (0.0%)	1,700
16 Mar 2007	INR	13.65	13.65	13.65	13.65	0.91	-0.7 (-4.88%)	200
15 Mar 2007	INR	15	15	14.35	14.35	0.9567	-0.65 (-4.33%)	2,000
14 Mar 2007	INR	15	15	15	15	1	+0.05 (+0.33%)	5,000
13 Mar 2007	INR	15.7	15.7	14.95	14.95	0.9967	-0.75 (-4.78%)	900
9 Mar 2007	INR	17	17	15.7	15.7	1.0467	-0.8 (-4.85%)	2,200
8 Mar 2007	INR	17	17	16.5	16.5	1.1	+0.3 (+1.85%)	600
7 Mar 2007	INR	17.05	17.05	16.2	16.2	1.08	-0.8 (-4.71%)	500
6 Mar 2007	INR	17	17	17	17	1.1333	0.0 (0.0%)	100
5 Mar 2007	INR	17	17.05	16.35	17	1.1333	-0.2 (-1.16%)	6,400
2 Mar 2007	INR	17.2	17.2	16.75	17.2	1.1467	+0.3 (+1.78%)	1,700
1 Mar 2007	INR	17.5	17.5	15.85	16.9	1.1267	+0.22 (+1.32%)	6,500
28 Feb 2007	INR	16.69	16.69	16.5	16.68	1.112	+0.78 (+4.91%)	1,600
27 Feb 2007	INR	15.9	15.9	15.9	15.9	1.06	+0.75 (+4.95%)	600
26 Feb 2007	INR	15.15	15.15	15.15	15.15	1.01	+0.72 (+4.99%)	100
23 Feb 2007	INR	14.43	14.43	14.43	14.43	0.962	+0.68 (+4.95%)	2,700
22 Feb 2007	INR	14.75	14.75	13.75	13.75	0.9167	-0.3 (-2.14%)	2,900
21 Feb 2007	INR	14.05	14.05	14.05	14.05	0.9367	+0.66 (+4.93%)	100
20 Feb 2007	INR	13.39	13.39	13.39	13.39	0.8927	+0.63 (+4.94%)	400
19 Feb 2007	INR	12.76	12.76	12.76	12.76	0.8507	+0.6 (+4.93%)	500
16 Feb 2007	INR	0	0	0	12.16	0.8107	0.0 (0.0%)	0
15 Feb 2007	INR	12.16	12.16	12.16	12.16	0.8107	+0.57 (+4.92%)	100
14 Feb 2007	INR	11.59	11.59	11.59	11.59	0.7727	+0.55 (+4.98%)	100
13 Feb 2007	INR	0	0	0	11.04	0.736	0.0 (0.0%)	0
12 Feb 2007	INR	0	0	0	11.04	0.736	0.0 (0.0%)	0
9 Feb 2007	INR	0	0	0	11.04	0.736	0.0 (0.0%)	0
8 Feb 2007	INR	11.04	11.04	11.04	11.04	0.736	+0.52 (+4.94%)	2,300
7 Feb 2007	INR	0	0	0	10.52	0.7013	0.0 (0.0%)	0
6 Feb 2007	INR	0	0	0	10.52	0.7013	0.0 (0.0%)	0

See Xignite Response |