Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | INR | 0 | 0 | 0 | 10.52 | 0.7013 | 0.0 (0.0%) | 0 |
2 Feb 2007 | INR | 0 | 0 | 0 | 10.52 | 0.7013 | 0.0 (0.0%) | 0 |
1 Feb 2007 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 0.7013 | 0.0 (0.0%) | 100 |
31 Jan 2007 | INR | 0 | 0 | 0 | 10.52 | 0.7013 | 0.0 (0.0%) | 0 |
30 Jan 2007 | INR | 0 | 0 | 0 | 10.52 | 0.7013 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 0.7013 | +0.5 (+4.99%) | 100 |
26 Jan 2007 | INR | 0 | 0 | 0 | 10.02 | 0.668 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 10.02 | 0.668 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 0 | 0 | 0 | 10.02 | 0.668 | 0.0 (0.0%) | 0 |
23 Jan 2007 | INR | 0 | 0 | 0 | 10.02 | 0.668 | 0.0 (0.0%) | 0 |
22 Jan 2007 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 0.668 | +0.47 (+4.92%) | 500 |
19 Jan 2007 | INR | 0 | 0 | 0 | 9.55 | 0.6367 | 0.0 (0.0%) | 0 |
18 Jan 2007 | INR | 0 | 0 | 0 | 9.55 | 0.6367 | 0.0 (0.0%) | 0 |
17 Jan 2007 | INR | 0 | 0 | 0 | 9.55 | 0.6367 | 0.0 (0.0%) | 0 |
16 Jan 2007 | INR | 0 | 0 | 0 | 9.55 | 0.6367 | 0.0 (0.0%) | 0 |
15 Jan 2007 | INR | 0 | 0 | 0 | 9.55 | 0.6367 | 0.0 (0.0%) | 0 |
12 Jan 2007 | INR | 0 | 0 | 0 | 9.55 | 0.6367 | 0.0 (0.0%) | 0 |
11 Jan 2007 | INR | 9.75 | 9.75 | 9.32 | 9.55 | 0.6367 | -0.2 (-2.05%) | 700 |
10 Jan 2007 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 0.65 | +0.44 (+4.73%) | 1,200 |
9 Jan 2007 | INR | 0 | 0 | 0 | 9.31 | 0.6207 | 0.0 (0.0%) | 0 |
8 Jan 2007 | INR | 0 | 0 | 0 | 9.31 | 0.6207 | 0.0 (0.0%) | 0 |
5 Jan 2007 | INR | 9.8 | 9.8 | 9.31 | 9.31 | 0.6207 | -0.48 (-4.90%) | 600 |
4 Jan 2007 | INR | 0 | 0 | 0 | 9.79 | 0.6527 | 0.0 (0.0%) | 0 |
3 Jan 2007 | INR | 0 | 0 | 0 | 9.79 | 0.6527 | 0.0 (0.0%) | 0 |
2 Jan 2007 | INR | 0 | 0 | 0 | 9.79 | 0.6527 | 0.0 (0.0%) | 0 |
1 Jan 2007 | INR | 0 | 0 | 0 | 9.79 | 0.6527 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 0 | 0 | 0 | 9.79 | 0.6527 | 0.0 (0.0%) | 0 |
28 Dec 2006 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 0.6527 | +0.46 (+4.93%) | 100 |
27 Dec 2006 | INR | 0 | 0 | 0 | 9.33 | 0.622 | 0.0 (0.0%) | 0 |
26 Dec 2006 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 0.622 | +0.44 (+4.95%) | 100 |