| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 386 | 396.45 | 365.15 | 374 | 374 | -8.2 (-2.15%) | 45,727 |
| 25 Oct 2022 | INR | 373.7 | 386.55 | 363.95 | 382.2 | 382.2 | +7.35 (+1.96%) | 48,428 |
| 24 Oct 2022 | INR | 367.8 | 384.6 | 367.4 | 374.85 | 374.85 | +16 (+4.46%) | 8,959 |
| 21 Oct 2022 | INR | 377.5 | 379.6 | 356.4 | 358.85 | 358.85 | -17.85 (-4.74%) | 23,646 |
| 20 Oct 2022 | INR | 362.65 | 379.8 | 361.65 | 376.7 | 376.7 | +11.7 (+3.21%) | 14,276 |
| 19 Oct 2022 | INR | 370.65 | 370.65 | 358.5 | 365 | 365 | +4.2 (+1.16%) | 20,096 |
| 18 Oct 2022 | INR | 368.5 | 375.2 | 356 | 360.8 | 360.8 | -4.5 (-1.23%) | 27,089 |
| 17 Oct 2022 | INR | 373.05 | 388.65 | 362 | 365.3 | 365.3 | -17.05 (-4.46%) | 27,887 |
| 14 Oct 2022 | INR | 399.3 | 408.2 | 380 | 382.35 | 382.35 | -11.1 (-2.82%) | 13,548 |
| 13 Oct 2022 | INR | 377 | 400 | 374.65 | 393.45 | 393.45 | +15.65 (+4.14%) | 22,730 |
| 12 Oct 2022 | INR | 386.15 | 393.55 | 368.1 | 377.8 | 377.8 | -11.65 (-2.99%) | 22,792 |
| 11 Oct 2022 | INR | 386 | 394.7 | 386 | 389.45 | 389.45 | -2.55 (-0.65%) | 2,725 |
| 10 Oct 2022 | INR | 386.5 | 395 | 384.9 | 392 | 392 | -4.35 (-1.10%) | 4,835 |
| 7 Oct 2022 | INR | 405 | 407.05 | 391.75 | 396.35 | 396.35 | -6.45 (-1.60%) | 17,483 |
| 6 Oct 2022 | INR | 417.95 | 417.95 | 395.85 | 402.8 | 402.8 | -6.4 (-1.56%) | 6,006 |
| 4 Oct 2022 | INR | 420.75 | 420.8 | 405 | 409.2 | 409.2 | +5.55 (+1.37%) | 18,501 |
| 3 Oct 2022 | INR | 398.65 | 432.65 | 398.65 | 403.65 | 403.65 | +7.3 (+1.84%) | 23,216 |
| 30 Sep 2022 | INR | 374.05 | 420 | 370.3 | 396.35 | 396.35 | +22.5 (+6.02%) | 37,839 |
| 29 Sep 2022 | INR | 385 | 385.8 | 371.5 | 373.85 | 373.85 | -1.8 (-0.48%) | 4,847 |
| 28 Sep 2022 | INR | 382.1 | 391.15 | 366.1 | 375.65 | 375.65 | -8.5 (-2.21%) | 15,552 |
| 27 Sep 2022 | INR | 386.5 | 398.8 | 382 | 384.15 | 384.15 | -0.85 (-0.22%) | 9,988 |
| 26 Sep 2022 | INR | 399.95 | 404.15 | 382 | 385 | 385 | -13.95 (-3.50%) | 14,088 |
| 23 Sep 2022 | INR | 411.1 | 415 | 395.1 | 398.95 | 398.95 | -10.85 (-2.65%) | 24,487 |
| 22 Sep 2022 | INR | 415 | 423.95 | 404.2 | 409.8 | 409.8 | -2.2 (-0.53%) | 40,552 |
| 21 Sep 2022 | INR | 405 | 420.1 | 393.15 | 412 | 412 | +2.85 (+0.70%) | 51,604 |
| 20 Sep 2022 | INR | 408.7 | 433.1 | 404 | 409.15 | 409.15 | -8.35 (-2%) | 43,706 |
| 19 Sep 2022 | INR | 415 | 424.3 | 412.9 | 417.5 | 417.5 | -12.1 (-2.82%) | 26,421 |
| 16 Sep 2022 | INR | 433.85 | 445.95 | 425 | 429.6 | 429.6 | -11.55 (-2.62%) | 8,485 |
| 15 Sep 2022 | INR | 446.05 | 455.45 | 436.75 | 441.15 | 441.15 | -5.3 (-1.19%) | 9,358 |
| 14 Sep 2022 | INR | 445.45 | 460.75 | 438 | 446.45 | 446.45 | -17.1 (-3.69%) | 18,195 |
