Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | INR | 0 | 0 | 0 | 8.89 | 0.5927 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 8.89 | 0.5927 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0 | 0 | 0 | 8.89 | 0.5927 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 0 | 0 | 0 | 8.89 | 0.5927 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 0 | 0 | 0 | 8.89 | 0.5927 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 0.5927 | +0.42 (+4.96%) | 600 |
15 Dec 2006 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 0.5647 | +0.45 (+5.61%) | 1,000 |
14 Dec 2006 | INR | 0 | 0 | 0 | 8.02 | 0.5347 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 8.02 | 0.5347 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 0 | 0 | 0 | 8.02 | 0.5347 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 0 | 0 | 0 | 8.02 | 0.5347 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 0 | 0 | 0 | 8.02 | 0.5347 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 0 | 0 | 0 | 8.02 | 0.5347 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 0 | 0 | 0 | 8.02 | 0.5347 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 8.02 | 0.5347 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 0 | 0 | 0 | 8.02 | 0.5347 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 8.11 | 8.11 | 8.02 | 8.02 | 0.5347 | -0.3 (-3.61%) | 500 |
30 Nov 2006 | INR | 0 | 0 | 0 | 8.32 | 0.5547 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 0 | 0 | 0 | 8.32 | 0.5547 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 0 | 0 | 0 | 8.32 | 0.5547 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 0 | 0 | 0 | 8.32 | 0.5547 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 0.5547 | -0.43 (-4.91%) | 100 |
23 Nov 2006 | INR | 0 | 0 | 0 | 8.75 | 0.5833 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 0 | 0 | 0 | 8.75 | 0.5833 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 8.75 | 0.5833 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 8.75 | 0.5833 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 8.75 | 0.5833 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 0.5833 | -0.25 (-2.78%) | 200 |
15 Nov 2006 | INR | 9 | 9 | 9 | 9 | 0.6 | -0.33 (-3.54%) | 1,000 |
14 Nov 2006 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 0.622 | 0.0 (0.0%) | 1,000 |