Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | INR | 0 | 0 | 0 | 10 | 0.6667 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 10 | 0.6667 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 10 | 10 | 10 | 10 | 0.6667 | -0.08 (-0.79%) | 100 |
27 Sep 2006 | INR | 10.11 | 10.11 | 10.08 | 10.08 | 0.672 | -0.53 (-5.00%) | 700 |
26 Sep 2006 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 0.7073 | -0.55 (-4.93%) | 800 |
25 Sep 2006 | INR | 0 | 0 | 0 | 11.16 | 0.744 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0 | 0 | 0 | 11.16 | 0.744 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 0 | 0 | 0 | 11.16 | 0.744 | 0.0 (0.0%) | 0 |
20 Sep 2006 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 0.744 | +0.53 (+4.99%) | 200 |
19 Sep 2006 | INR | 0 | 0 | 0 | 10.63 | 0.7087 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 10.63 | 0.7087 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 10.6 | 10.63 | 10.6 | 10.63 | 0.7087 | +0.5 (+4.94%) | 300 |
14 Sep 2006 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 0.6753 | -0.53 (-4.97%) | 1,000 |
13 Sep 2006 | INR | 10 | 10.66 | 10 | 10.66 | 0.7107 | +0.5 (+4.92%) | 200 |
12 Sep 2006 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 0.6773 | +0.48 (+4.96%) | 100 |
11 Sep 2006 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 0.6453 | +0.46 (+4.99%) | 600 |
8 Sep 2006 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 0.6147 | +0.43 (+4.89%) | 100 |
7 Sep 2006 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 0.586 | +0.41 (+4.89%) | 800 |
6 Sep 2006 | INR | 0 | 0 | 0 | 8.38 | 0.5587 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 0 | 0 | 0 | 8.38 | 0.5587 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 8.38 | 0.5587 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 8.38 | 0.5587 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 0 | 0 | 0 | 8.38 | 0.5587 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 0.5587 | +0.39 (+4.88%) | 400 |
29 Aug 2006 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 0.5327 | +0.38 (+4.99%) | 100 |
28 Aug 2006 | INR | 0 | 0 | 0 | 7.61 | 0.5073 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 0.5073 | +0.36 (+4.97%) | 800 |
24 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.4833 | 0.0 (0.0%) | 800 |