Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 7.25 | 0.4833 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.4833 | -0.35 (-4.61%) | 300 |
3 Aug 2006 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.5067 | -0.35 (-4.40%) | 200 |
2 Aug 2006 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 0.53 | -0.25 (-3.05%) | 200 |
1 Aug 2006 | INR | 0 | 0 | 0 | 8.2 | 0.5467 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 0.5467 | +0.17 (+2.12%) | 100 |
28 Jul 2006 | INR | 0 | 0 | 0 | 8.03 | 0.5353 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 8.03 | 0.5353 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 8.03 | 0.5353 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 0.5353 | +0.38 (+4.97%) | 100 |
24 Jul 2006 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.51 | +0.36 (+4.94%) | 100 |
21 Jul 2006 | INR | 0 | 0 | 0 | 7.29 | 0.486 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 7.29 | 0.486 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 0 | 0 | 0 | 7.29 | 0.486 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 7.29 | 0.486 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 7.29 | 0.486 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 7.29 | 0.486 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 0.486 | +0.34 (+4.89%) | 700 |
12 Jul 2006 | INR | 7.4 | 7.4 | 6.91 | 6.95 | 0.4633 | -0.1 (-1.42%) | 3,200 |
11 Jul 2006 | INR | 0 | 0 | 0 | 7.05 | 0.47 | 0.0 (0.0%) | 0 |