GRM Overseas Limited Recent Share Price (BSE:531449)

BSE:531449 - GRM Overseas Ltd. GRM Overseas Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2006	INR	0	0	0	7.05	0.47	0.0 (0.0%)	0
7 Jul 2006	INR	7.05	7.05	7.05	7.05	0.47	-0.21 (-2.89%)	3,500
6 Jul 2006	INR	6.9	7.26	6.9	7.26	0.484	+0.01 (+0.14%)	2,100
5 Jul 2006	INR	7.25	7.3	7.25	7.25	0.4833	-0.27 (-3.59%)	11,300
4 Jul 2006	INR	7.52	7.52	7.52	7.52	0.5013	-0.26 (-3.34%)	2,200
3 Jul 2006	INR	7.65	7.78	7.65	7.78	0.5187	-0.14 (-1.77%)	4,600
30 Jun 2006	INR	7.76	7.92	7.76	7.92	0.528	-0.24 (-2.94%)	6,100
29 Jun 2006	INR	8.16	8.16	8.16	8.16	0.544	-0.42 (-4.90%)	1,000
28 Jun 2006	INR	8.58	8.58	8.58	8.58	0.572	-0.45 (-4.98%)	200
27 Jun 2006	INR	9.03	9.03	9.03	9.03	0.602	-0.47 (-4.95%)	200
26 Jun 2006	INR	9.5	9.5	9.5	9.5	0.6333	-0.2 (-2.06%)	200
23 Jun 2006	INR	9.7	9.7	9.7	9.7	0.6467	-0.5 (-4.90%)	500
22 Jun 2006	INR	10.2	10.2	10.2	10.2	0.68	-0.53 (-4.94%)	300
21 Jun 2006	INR	0	0	0	10.73	0.7153	0.0 (0.0%)	0
20 Jun 2006	INR	0	0	0	10.73	0.7153	0.0 (0.0%)	0
19 Jun 2006	INR	10.73	10.73	10.73	10.73	0.7153	-0.56 (-4.96%)	200
16 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
14 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
13 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
12 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
9 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
8 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
7 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
6 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
5 Jun 2006	INR	0	0	0	11.29	0.7527	0.0 (0.0%)	0
2 Jun 2006	INR	11.29	11.29	11.29	11.29	0.7527	-0.59 (-4.97%)	200
1 Jun 2006	INR	0	0	0	11.88	0.792	0.0 (0.0%)	0
31 May 2006	INR	0	0	0	11.88	0.792	0.0 (0.0%)	0
30 May 2006	INR	11.88	11.88	11.88	11.88	0.792	-0.62 (-4.96%)	200