Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 0.8333 | 0.0 (0.0%) | 900 |
26 May 2006 | INR | 0 | 0 | 0 | 12.5 | 0.8333 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 0.8333 | -0.52 (-3.99%) | 200 |
24 May 2006 | INR | 11.79 | 13.02 | 11.79 | 13.02 | 0.868 | +0.62 (+5%) | 500 |
23 May 2006 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 0.8267 | -0.62 (-4.76%) | 200 |
22 May 2006 | INR | 0 | 0 | 0 | 13.02 | 0.868 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 0 | 0 | 0 | 13.02 | 0.868 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 0.868 | +0.62 (+5%) | 1,000 |
17 May 2006 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 0.8267 | -0.65 (-4.98%) | 200 |
16 May 2006 | INR | 0 | 0 | 0 | 13.05 | 0.87 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 11.81 | 13.05 | 11.81 | 13.05 | 0.87 | +0.62 (+4.99%) | 1,000 |
12 May 2006 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 0.8287 | +0.59 (+4.98%) | 100 |
11 May 2006 | INR | 0 | 0 | 0 | 11.84 | 0.7893 | 0.0 (0.0%) | 0 |
10 May 2006 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 0.7893 | +0.56 (+4.96%) | 100 |
9 May 2006 | INR | 11 | 11.28 | 11 | 11.28 | 0.752 | +0.53 (+4.93%) | 600 |
8 May 2006 | INR | 0 | 0 | 0 | 10.75 | 0.7167 | 0.0 (0.0%) | 0 |
5 May 2006 | INR | 10.42 | 11.5 | 10.42 | 10.75 | 0.7167 | -0.21 (-1.92%) | 600 |
4 May 2006 | INR | 0 | 0 | 0 | 10.96 | 0.7307 | 0.0 (0.0%) | 0 |
3 May 2006 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 0.7307 | +0.52 (+4.98%) | 600 |
2 May 2006 | INR | 0 | 0 | 0 | 10.44 | 0.696 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 10.44 | 0.696 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 0.696 | +0.49 (+4.92%) | 500 |
27 Apr 2006 | INR | 0 | 0 | 0 | 9.95 | 0.6633 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 9.5 | 9.95 | 9.45 | 9.95 | 0.6633 | +0.45 (+4.74%) | 1,000 |
25 Apr 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.6333 | -0.21 (-2.16%) | 200 |
24 Apr 2006 | INR | 0 | 0 | 0 | 9.71 | 0.6473 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 0 | 0 | 0 | 9.71 | 0.6473 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 0 | 0 | 0 | 9.71 | 0.6473 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 0.6473 | -0.51 (-4.99%) | 100 |
18 Apr 2006 | INR | 0 | 0 | 0 | 10.22 | 0.6813 | 0.0 (0.0%) | 0 |