Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 0.6813 | -0.53 (-4.93%) | 500 |
14 Apr 2006 | INR | 0 | 0 | 0 | 10.75 | 0.7167 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 0.7167 | -0.28 (-2.54%) | 100 |
12 Apr 2006 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 0.7353 | -0.58 (-5.00%) | 300 |
11 Apr 2006 | INR | 0 | 0 | 0 | 11.61 | 0.774 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0 | 0 | 0 | 11.61 | 0.774 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 0.774 | +0.55 (+4.97%) | 3,700 |
6 Apr 2006 | INR | 0 | 0 | 0 | 11.06 | 0.7373 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 0.7373 | +0.52 (+4.93%) | 100 |
4 Apr 2006 | INR | 9.54 | 10.54 | 9.54 | 10.54 | 0.7027 | +0.5 (+4.98%) | 200 |
3 Apr 2006 | INR | 9.75 | 10.04 | 9.75 | 10.04 | 0.6693 | +0.47 (+4.91%) | 400 |
31 Mar 2006 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 0.638 | +0.45 (+4.93%) | 100 |
30 Mar 2006 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 0.608 | +0.43 (+4.95%) | 100 |
29 Mar 2006 | INR | 0 | 0 | 0 | 8.69 | 0.5793 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 0 | 0 | 0 | 8.69 | 0.5793 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 0.5793 | +0.41 (+4.95%) | 100 |
24 Mar 2006 | INR | 0 | 0 | 0 | 8.28 | 0.552 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 0.552 | -0.43 (-4.94%) | 100 |
22 Mar 2006 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 0.5807 | -0.19 (-2.13%) | 100 |
21 Mar 2006 | INR | 0 | 0 | 0 | 8.9 | 0.5933 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.5933 | -0.2 (-2.20%) | 100 |
17 Mar 2006 | INR | 0 | 0 | 0 | 9.1 | 0.6067 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.6067 | -0.4 (-4.21%) | 100 |
15 Mar 2006 | INR | 0 | 0 | 0 | 9.5 | 0.6333 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 9.5 | 0.6333 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.6333 | -0.3 (-3.06%) | 100 |
10 Mar 2006 | INR | 0 | 0 | 0 | 9.8 | 0.6533 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.6533 | 0.0 (0.0%) | 100 |
8 Mar 2006 | INR | 10.72 | 10.72 | 9.8 | 9.8 | 0.6533 | -0.41 (-4.02%) | 300 |
7 Mar 2006 | INR | 0 | 0 | 0 | 10.21 | 0.6807 | 0.0 (0.0%) | 0 |