Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 0.6807 | -0.44 (-4.13%) | 100 |
3 Mar 2006 | INR | 10.7 | 10.7 | 10.65 | 10.65 | 0.71 | -0.5 (-4.48%) | 200 |
2 Mar 2006 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 0.7433 | -0.35 (-3.04%) | 100 |
1 Mar 2006 | INR | 11.35 | 11.5 | 11.35 | 11.5 | 0.7667 | -0.43 (-3.60%) | 200 |
28 Feb 2006 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 0.7953 | -0.62 (-4.94%) | 100 |
27 Feb 2006 | INR | 12.55 | 12.7 | 12.55 | 12.55 | 0.8367 | -0.65 (-4.92%) | 800 |
24 Feb 2006 | INR | 13.1 | 14.36 | 13.1 | 13.2 | 0.88 | -0.48 (-3.51%) | 400 |
23 Feb 2006 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 0.912 | -0.71 (-4.93%) | 100 |
22 Feb 2006 | INR | 13.03 | 14.39 | 13.03 | 14.39 | 0.9593 | +0.89 (+6.59%) | 1,100 |
21 Feb 2006 | INR | 14.5 | 14.81 | 13.5 | 13.5 | 0.9 | -0.61 (-4.32%) | 3,100 |
20 Feb 2006 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 0.9407 | -0.74 (-4.98%) | 3,700 |
17 Feb 2006 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 0.99 | 0.0 (0.0%) | 400 |
16 Feb 2006 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 0.99 | +0.7 (+4.95%) | 400 |
15 Feb 2006 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 0.9433 | +0.67 (+4.97%) | 100 |
14 Feb 2006 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 0.8987 | +0.64 (+4.98%) | 100 |
13 Feb 2006 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 0.856 | +0.61 (+4.99%) | 100 |
10 Feb 2006 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 0.8153 | +0.58 (+4.98%) | 200 |
9 Feb 2006 | INR | 0 | 0 | 0 | 11.65 | 0.7767 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 11.65 | 0.7767 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 0 | 0 | 0 | 11.65 | 0.7767 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 0.7767 | -0.6 (-4.90%) | 200 |
3 Feb 2006 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 0.8167 | -0.4 (-3.16%) | 200 |
2 Feb 2006 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 0.8433 | -0.45 (-3.44%) | 200 |
1 Feb 2006 | INR | 0 | 0 | 0 | 13.1 | 0.8733 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 0.8733 | -0.4 (-2.96%) | 200 |
30 Jan 2006 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 0.9 | -0.6 (-4.26%) | 300 |
27 Jan 2006 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 0.94 | +0.05 (+0.36%) | 100 |
26 Jan 2006 | INR | 0 | 0 | 0 | 14.05 | 0.9367 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 0.9367 | -0.45 (-3.10%) | 500 |
24 Jan 2006 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 0.9667 | -0.4 (-2.68%) | 200 |