Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | INR | 16.4 | 16.4 | 14.9 | 14.9 | 0.9933 | -0.75 (-4.79%) | 1,500 |
20 Jan 2006 | INR | 15.65 | 15.65 | 15.6 | 15.65 | 1.0433 | +0.1 (+0.64%) | 900 |
19 Jan 2006 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 1.0367 | -0.8 (-4.89%) | 100 |
18 Jan 2006 | INR | 16.4 | 16.4 | 16.35 | 16.35 | 1.09 | 0.0 (0.0%) | 1,000 |