| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 374.9 | 374.9 | 363.3 | 366.65 | 366.65 | -1.3 (-0.35%) | 13,102 |
| 27 Jul 2022 | INR | 372.9 | 378.5 | 360.65 | 367.95 | 367.95 | 0.0 (0.0%) | 71,046 |
| 26 Jul 2022 | INR | 380 | 380 | 365 | 367.95 | 367.95 | -9.5 (-2.52%) | 6,924 |
| 25 Jul 2022 | INR | 376.95 | 381.4 | 371.8 | 377.45 | 377.45 | +5.65 (+1.52%) | 11,314 |
| 22 Jul 2022 | INR | 368.5 | 375 | 361.3 | 371.8 | 371.8 | +0.2 (+0.05%) | 11,599 |
| 21 Jul 2022 | INR | 375.15 | 388 | 368 | 371.6 | 371.6 | -3.55 (-0.95%) | 16,114 |
| 20 Jul 2022 | INR | 386.1 | 394.8 | 371.2 | 375.15 | 375.15 | -9.35 (-2.43%) | 12,606 |
| 19 Jul 2022 | INR | 388.1 | 392.9 | 377.6 | 384.5 | 384.5 | -1.6 (-0.41%) | 8,574 |
| 18 Jul 2022 | INR | 393.9 | 402.8 | 381 | 386.1 | 386.1 | -1.7 (-0.44%) | 22,332 |
| 15 Jul 2022 | INR | 405 | 408.8 | 383.9 | 387.8 | 387.8 | -16.3 (-4.03%) | 46,564 |
| 14 Jul 2022 | INR | 387.3 | 411.95 | 382.15 | 404.1 | 404.1 | +9.8 (+2.49%) | 165,996 |
| 13 Jul 2022 | INR | 375 | 397.8 | 365.4 | 394.3 | 394.3 | +14.35 (+3.78%) | 43,051 |
| 12 Jul 2022 | INR | 378.1 | 383.7 | 367 | 379.95 | 379.95 | +5.1 (+1.36%) | 52,760 |
| 11 Jul 2022 | INR | 354 | 378.2 | 342.2 | 374.85 | 374.85 | +14.65 (+4.07%) | 115,003 |
| 8 Jul 2022 | INR | 368.95 | 375.4 | 345.25 | 360.2 | 360.2 | +2.35 (+0.66%) | 113,240 |
| 7 Jul 2022 | INR | 349 | 359 | 341.2 | 357.85 | 357.85 | +15.9 (+4.65%) | 18,995 |
| 6 Jul 2022 | INR | 344 | 346.6 | 332 | 341.95 | 341.95 | +4.95 (+1.47%) | 18,397 |
| 5 Jul 2022 | INR | 341.15 | 354.35 | 336.3 | 337 | 337 | -16.95 (-4.79%) | 38,139 |
| 4 Jul 2022 | INR | 378 | 390 | 353.95 | 353.95 | 353.95 | -18.6 (-4.99%) | 30,228 |
| 1 Jul 2022 | INR | 385.95 | 389.85 | 355.05 | 372.55 | 372.55 | -0.95 (-0.25%) | 93,150 |
| 30 Jun 2022 | INR | 371.3 | 373.5 | 364.1 | 373.5 | 373.5 | +17.75 (+4.99%) | 56,983 |
| 29 Jun 2022 | INR | 346.95 | 355.75 | 340.25 | 355.75 | 355.75 | +16.9 (+4.99%) | 32,218 |
| 28 Jun 2022 | INR | 329.95 | 338.85 | 325.3 | 338.85 | 338.85 | +16.1 (+4.99%) | 13,039 |
| 27 Jun 2022 | INR | 322.65 | 322.75 | 315.5 | 322.75 | 322.75 | +15.35 (+4.99%) | 13,745 |
| 24 Jun 2022 | INR | 309 | 314.9 | 303 | 307.4 | 307.4 | -1.1 (-0.36%) | 25,214 |
| 23 Jun 2022 | INR | 315 | 325.9 | 305 | 308.5 | 308.5 | -5.05 (-1.61%) | 19,343 |
| 22 Jun 2022 | INR | 330 | 330 | 309.95 | 313.55 | 313.55 | -7.8 (-2.43%) | 19,879 |
| 21 Jun 2022 | INR | 323.7 | 330 | 313 | 321.35 | 321.35 | +3.8 (+1.20%) | 67,870 |
| 20 Jun 2022 | INR | 332 | 335 | 315 | 317.55 | 317.55 | -9.3 (-2.85%) | 19,961 |
| 17 Jun 2022 | INR | 325 | 339.75 | 317.5 | 326.85 | 326.85 | -6.8 (-2.04%) | 18,338 |
