| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 350 | 352.8 | 330 | 333.65 | 333.65 | -13.25 (-3.82%) | 14,064 |
| 15 Jun 2022 | INR | 346 | 349.95 | 332 | 346.9 | 346.9 | -2.55 (-0.73%) | 15,861 |
| 14 Jun 2022 | INR | 362.95 | 362.95 | 345 | 349.45 | 349.45 | -13.7 (-3.77%) | 125,401 |
| 13 Jun 2022 | INR | 379.95 | 379.95 | 363.15 | 363.15 | 363.15 | -19.1 (-5.00%) | 21,833 |
| 10 Jun 2022 | INR | 396.9 | 396.9 | 380.05 | 382.25 | 382.25 | -15.5 (-3.90%) | 10,248 |
| 9 Jun 2022 | INR | 390 | 400 | 375 | 397.75 | 397.75 | +14 (+3.65%) | 34,049 |
| 8 Jun 2022 | INR | 397.95 | 397.95 | 378.25 | 383.75 | 383.75 | -6.6 (-1.69%) | 15,861 |
| 7 Jun 2022 | INR | 373 | 391.65 | 365 | 390.35 | 390.35 | +17.35 (+4.65%) | 27,420 |
| 6 Jun 2022 | INR | 375.05 | 389 | 371.15 | 373 | 373 | -8.8 (-2.30%) | 18,440 |
| 3 Jun 2022 | INR | 392.35 | 408.85 | 375 | 381.8 | 381.8 | -10.55 (-2.69%) | 31,814 |
| 2 Jun 2022 | INR | 382.15 | 398.9 | 376.6 | 392.35 | 392.35 | -2.85 (-0.72%) | 39,584 |
| 1 Jun 2022 | INR | 409.9 | 413.45 | 389.8 | 395.2 | 395.2 | +1.4 (+0.36%) | 94,314 |
| 31 May 2022 | INR | 380 | 393.8 | 378 | 393.8 | 393.8 | +18.75 (+5.00%) | 70,965 |
| 30 May 2022 | INR | 374.4 | 375.05 | 362.95 | 375.05 | 375.05 | +17.85 (+5.00%) | 128,190 |
| 27 May 2022 | INR | 347 | 357.2 | 346.8 | 357.2 | 357.2 | +17 (+5.00%) | 37,508 |
| 26 May 2022 | INR | 334 | 340.55 | 320 | 340.2 | 340.2 | +15.85 (+4.89%) | 43,698 |
| 25 May 2022 | INR | 330 | 337 | 312.1 | 324.35 | 324.35 | -4.15 (-1.26%) | 109,449 |
| 24 May 2022 | INR | 340.55 | 340.55 | 323.55 | 328.5 | 328.5 | -12.05 (-3.54%) | 40,448 |
| 23 May 2022 | INR | 334.95 | 347.7 | 318 | 340.55 | 340.55 | +9.4 (+2.84%) | 78,867 |
| 20 May 2022 | INR | 330.45 | 354.75 | 330.45 | 331.15 | 331.15 | -16.65 (-4.79%) | 285,445 |
| 19 May 2022 | INR | 347.8 | 348 | 347.8 | 347.8 | 347.8 | -18.3 (-5.00%) | 29,678 |
| 18 May 2022 | INR | 369.45 | 380.5 | 364 | 366.1 | 366.1 | +1.3 (+0.36%) | 30,181 |
| 17 May 2022 | INR | 359.5 | 389 | 359.5 | 364.8 | 364.8 | -10.95 (-2.91%) | 223,792 |
| 16 May 2022 | INR | 375 | 378.9 | 361.3 | 375.75 | 375.75 | +14.85 (+4.11%) | 171,138 |
| 13 May 2022 | INR | 360.65 | 375 | 360.65 | 360.9 | 360.9 | -18.7 (-4.93%) | 84,190 |
| 12 May 2022 | INR | 379.6 | 379.6 | 379.6 | 379.6 | 379.6 | -19.95 (-4.99%) | 7,644 |
| 11 May 2022 | INR | 399.55 | 399.55 | 399.55 | 399.55 | 399.55 | -21 (-4.99%) | 9,883 |
| 10 May 2022 | INR | 421.05 | 433.8 | 420.55 | 420.55 | 420.55 | -22.1 (-4.99%) | 14,540 |
| 9 May 2022 | INR | 450 | 456.6 | 442.65 | 442.65 | 442.65 | -23.25 (-4.99%) | 8,620 |
| 6 May 2022 | INR | 479.65 | 479.65 | 464.95 | 465.9 | 465.9 | -23.5 (-4.80%) | 25,746 |
