| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 470.1 | 509.9 | 470 | 489.4 | 489.4 | -5 (-1.01%) | 8,941 |
| 4 May 2022 | INR | 519.85 | 519.85 | 493.9 | 494.4 | 494.4 | -25.45 (-4.90%) | 18,635 |
| 2 May 2022 | INR | 547.9 | 547.9 | 519.75 | 519.85 | 519.85 | -27.25 (-4.98%) | 15,494 |
| 29 Apr 2022 | INR | 559 | 559 | 521 | 547.1 | 547.1 | +4.25 (+0.78%) | 32,797 |
| 28 Apr 2022 | INR | 547.75 | 564.5 | 520.1 | 542.85 | 542.85 | +4.7 (+0.87%) | 24,671 |
| 27 Apr 2022 | INR | 505 | 541.35 | 489.85 | 538.15 | 538.15 | +22.55 (+4.37%) | 39,986 |
| 26 Apr 2022 | INR | 516.15 | 530 | 511 | 515.6 | 515.6 | -12.85 (-2.43%) | 17,641 |
| 25 Apr 2022 | INR | 539.95 | 544.55 | 516.5 | 528.45 | 528.45 | -10.45 (-1.94%) | 15,639 |
| 22 Apr 2022 | INR | 540 | 556.8 | 516.8 | 538.9 | 538.9 | -5.1 (-0.94%) | 13,072 |
| 21 Apr 2022 | INR | 544 | 557.9 | 541 | 544 | 544 | -9.85 (-1.78%) | 13,423 |
| 20 Apr 2022 | INR | 566 | 571.5 | 544 | 553.85 | 553.85 | -12.25 (-2.16%) | 8,494 |
| 19 Apr 2022 | INR | 530.05 | 570 | 530.05 | 566.1 | 566.1 | +22.1 (+4.06%) | 20,903 |
| 18 Apr 2022 | INR | 558 | 558 | 530 | 544 | 544 | -12.3 (-2.21%) | 11,399 |
| 13 Apr 2022 | INR | 550 | 560 | 541 | 556.3 | 556.3 | +5 (+0.91%) | 10,509 |
| 12 Apr 2022 | INR | 565 | 570 | 543 | 551.3 | 551.3 | -8.35 (-1.49%) | 11,102 |
| 11 Apr 2022 | INR | 565 | 574 | 548.5 | 559.65 | 559.65 | -4.85 (-0.86%) | 31,275 |
| 8 Apr 2022 | INR | 564.15 | 575 | 548 | 564.5 | 564.5 | +0.35 (+0.06%) | 30,822 |
| 7 Apr 2022 | INR | 565.7 | 573.75 | 550 | 564.15 | 564.15 | -1.65 (-0.29%) | 30,677 |
| 6 Apr 2022 | INR | 556.05 | 574 | 554.7 | 565.8 | 565.8 | -18.05 (-3.09%) | 32,283 |
| 5 Apr 2022 | INR | 600 | 608.75 | 570.05 | 583.85 | 583.85 | -13.3 (-2.23%) | 24,211 |
| 4 Apr 2022 | INR | 629.95 | 644 | 589 | 597.15 | 597.15 | -22.8 (-3.68%) | 28,813 |
| 1 Apr 2022 | INR | 640 | 644 | 609.15 | 619.95 | 619.95 | -21.25 (-3.31%) | 49,775 |
| 31 Mar 2022 | INR | 641.2 | 641.2 | 621.75 | 641.2 | 641.2 | +30.5 (+4.99%) | 30,088 |
| 30 Mar 2022 | INR | 596 | 613.7 | 585 | 610.7 | 610.7 | +26.2 (+4.48%) | 16,585 |
| 29 Mar 2022 | INR | 578 | 597.95 | 548 | 584.5 | 584.5 | +9.7 (+1.69%) | 29,569 |
| 28 Mar 2022 | INR | 579.6 | 579.6 | 550.2 | 574.8 | 574.8 | +1.35 (+0.24%) | 35,168 |
| 25 Mar 2022 | INR | 574.8 | 577 | 556 | 573.45 | 573.45 | +7.1 (+1.25%) | 19,751 |
| 24 Mar 2022 | INR | 572 | 580 | 555.05 | 566.35 | 566.35 | +1.6 (+0.28%) | 22,438 |
| 23 Mar 2022 | INR | 571 | 580 | 555.35 | 564.75 | 564.75 | +4.25 (+0.76%) | 65,109 |
| 22 Mar 2022 | INR | 573 | 577 | 553.05 | 560.5 | 560.5 | -5.6 (-0.99%) | 16,178 |
