| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 571.95 | 585 | 560.1 | 566.1 | 566.1 | -5.85 (-1.02%) | 13,356 |
| 17 Mar 2022 | INR | 582 | 582 | 560 | 571.95 | 571.95 | +0.35 (+0.06%) | 14,777 |
| 16 Mar 2022 | INR | 565 | 585.1 | 553.7 | 571.6 | 571.6 | +11.8 (+2.11%) | 15,352 |
| 15 Mar 2022 | INR | 570.1 | 575.8 | 550 | 559.8 | 559.8 | -16 (-2.78%) | 33,821 |
| 14 Mar 2022 | INR | 599 | 600 | 573 | 575.8 | 575.8 | -17.1 (-2.88%) | 18,114 |
| 11 Mar 2022 | INR | 609.3 | 609.3 | 590 | 592.9 | 592.9 | -10.4 (-1.72%) | 10,890 |
| 10 Mar 2022 | INR | 610 | 610 | 590 | 603.3 | 603.3 | +14.25 (+2.42%) | 27,232 |
| 9 Mar 2022 | INR | 599 | 610 | 585 | 589.05 | 589.05 | -7.95 (-1.33%) | 13,542 |
| 8 Mar 2022 | INR | 589.3 | 607.9 | 572 | 597 | 597 | +5.05 (+0.85%) | 18,749 |
| 7 Mar 2022 | INR | 584 | 614 | 563 | 591.95 | 591.95 | +0.05 (+0.01%) | 46,582 |
| 4 Mar 2022 | INR | 571.1 | 615 | 565.35 | 591.9 | 591.9 | -3.2 (-0.54%) | 36,380 |
| 3 Mar 2022 | INR | 628.4 | 637.8 | 588 | 595.1 | 595.1 | -19.2 (-3.13%) | 41,400 |
| 2 Mar 2022 | INR | 622 | 625.6 | 598 | 614.3 | 614.3 | +18.45 (+3.10%) | 75,733 |
| 28 Feb 2022 | INR | 567.4 | 595.85 | 546.35 | 595.85 | 595.85 | +28.35 (+5.00%) | 29,771 |
| 25 Feb 2022 | INR | 558 | 567.9 | 558 | 567.5 | 567.5 | +26.6 (+4.92%) | 32,963 |
| 24 Feb 2022 | INR | 558.4 | 570 | 531.6 | 540.9 | 540.9 | -18.65 (-3.33%) | 89,816 |
| 23 Feb 2022 | INR | 507.1 | 559.55 | 506.35 | 559.55 | 559.55 | +26.6 (+4.99%) | 102,713 |
| 22 Feb 2022 | INR | 532.95 | 532.95 | 532.95 | 532.95 | 532.95 | -28 (-4.99%) | 7,796 |
| 21 Feb 2022 | INR | 562.1 | 599 | 560.95 | 560.95 | 560.95 | -29.5 (-5.00%) | 90,042 |
| 18 Feb 2022 | INR | 592.1 | 608.9 | 590.45 | 590.45 | 590.45 | -31.05 (-5.00%) | 17,933 |
| 17 Feb 2022 | INR | 640 | 675 | 618.05 | 621.5 | 621.5 | -28.65 (-4.41%) | 33,412 |
| 16 Feb 2022 | INR | 658.95 | 679.95 | 617.05 | 650.15 | 650.15 | +0.65 (+0.10%) | 25,414 |
| 15 Feb 2022 | INR | 643.3 | 663.65 | 643.3 | 649.5 | 649.5 | -27.65 (-4.08%) | 38,444 |
| 14 Feb 2022 | INR | 677.15 | 705 | 677.15 | 677.15 | 677.15 | -35.6 (-4.99%) | 16,733 |
| 11 Feb 2022 | INR | 727.35 | 740 | 680 | 712.75 | 712.75 | -0.3 (-0.04%) | 24,309 |
| 10 Feb 2022 | INR | 749.5 | 751.2 | 705 | 713.05 | 713.05 | -2.4 (-0.34%) | 40,221 |
| 9 Feb 2022 | INR | 647.35 | 715.45 | 647.35 | 715.45 | 715.45 | +34.05 (+5.00%) | 56,112 |
| 8 Feb 2022 | INR | 705 | 706 | 681.4 | 681.4 | 681.4 | -35.85 (-5.00%) | 14,978 |
| 7 Feb 2022 | INR | 750 | 750 | 716.5 | 717.25 | 717.25 | -36.95 (-4.90%) | 34,835 |
| 4 Feb 2022 | INR | 752 | 786.2 | 750 | 754.2 | 754.2 | -32 (-4.07%) | 20,977 |
