| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 775 | 790 | 745 | 786.2 | 786.2 | +4.35 (+0.56%) | 26,566 |
| 2 Feb 2022 | INR | 793 | 815 | 776.1 | 781.85 | 781.85 | -34.7 (-4.25%) | 21,603 |
| 1 Feb 2022 | INR | 858.4 | 858.4 | 790.5 | 816.55 | 816.55 | -14.75 (-1.77%) | 31,687 |
| 31 Jan 2022 | INR | 829.9 | 831.3 | 820 | 831.3 | 831.3 | +39.55 (+5.00%) | 55,931 |
| 28 Jan 2022 | INR | 754.05 | 791.75 | 740.05 | 791.75 | 791.75 | +37.7 (+5.00%) | 55,865 |
| 27 Jan 2022 | INR | 774 | 785 | 751.3 | 754.05 | 754.05 | -36.75 (-4.65%) | 73,162 |
| 25 Jan 2022 | INR | 780.85 | 820 | 780.85 | 790.8 | 790.8 | -31.1 (-3.78%) | 44,673 |
| 24 Jan 2022 | INR | 822 | 850 | 821.85 | 821.9 | 821.9 | -43.2 (-4.99%) | 46,315 |
| 21 Jan 2022 | INR | 870 | 900 | 858 | 865.1 | 865.1 | -38.05 (-4.21%) | 56,359 |
| 20 Jan 2022 | INR | 919.4 | 935.4 | 868 | 903.15 | 903.15 | +10.6 (+1.19%) | 60,697 |
| 19 Jan 2022 | INR | 892.7 | 892.7 | 808 | 892.55 | 892.55 | +42.35 (+4.98%) | 102,003 |
| 18 Jan 2022 | INR | 850 | 862.55 | 830 | 850.2 | 850.2 | +28.7 (+3.49%) | 75,716 |
| 17 Jan 2022 | INR | 821.5 | 821.5 | 801 | 821.5 | 821.5 | +39.1 (+5.00%) | 21,822 |
| 14 Jan 2022 | INR | 734.05 | 810.95 | 734.05 | 782.4 | 782.4 | +9.75 (+1.26%) | 228,568 |
| 13 Jan 2022 | INR | 772.65 | 772.65 | 772.65 | 772.65 | 772.65 | -40.65 (-5.00%) | 18,481 |
| 12 Jan 2022 | INR | 898.9 | 898.9 | 813.3 | 813.3 | 813.3 | -42.8 (-5.00%) | 103,601 |
| 11 Jan 2022 | INR | 856.1 | 856.1 | 849.8 | 856.1 | 856.1 | +40.75 (+5.00%) | 47,898 |
| 10 Jan 2022 | INR | 815.05 | 815.35 | 800 | 815.35 | 815.35 | +38.8 (+5.00%) | 25,137 |
| 7 Jan 2022 | INR | 777.95 | 781.65 | 759.35 | 776.55 | 776.55 | +32.1 (+4.31%) | 140,575 |
| 6 Jan 2022 | INR | 719.9 | 744.45 | 712 | 744.45 | 744.45 | +35.45 (+5.00%) | 44,108 |
| 5 Jan 2022 | INR | 687.15 | 709.35 | 660 | 709 | 709 | +33.4 (+4.94%) | 84,194 |
| 4 Jan 2022 | INR | 679 | 686 | 642 | 675.6 | 675.6 | +20.15 (+3.07%) | 98,539 |
| 3 Jan 2022 | INR | 638.5 | 670.4 | 610 | 655.45 | 655.45 | +16.95 (+2.65%) | 132,262 |
| 31 Dec 2021 | INR | 649 | 656.65 | 630 | 638.5 | 638.5 | +13.1 (+2.09%) | 117,912 |
| 30 Dec 2021 | INR | 599.9 | 625.95 | 599 | 625.4 | 625.4 | +29.25 (+4.91%) | 71,987 |
| 29 Dec 2021 | INR | 609.75 | 609.75 | 561.6 | 596.15 | 596.15 | +15.4 (+2.65%) | 152,408 |
| 28 Dec 2021 | INR | 572.7 | 580.75 | 567.75 | 580.75 | 580.75 | +27.65 (+5.00%) | 26,495 |
| 27 Dec 2021 | INR | 539 | 553.1 | 530 | 553.1 | 553.1 | +26.3 (+4.99%) | 45,590 |
| 24 Dec 2021 | INR | 515 | 526.8 | 506.35 | 526.8 | 526.8 | +25.05 (+4.99%) | 56,853 |
| 23 Dec 2021 | INR | 499.55 | 513.2 | 490 | 501.75 | 501.75 | +8.25 (+1.67%) | 55,181 |
